Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 397.019 | 668.7 | 25.74 | 1.290 | 27.03 | 10 | -4.77 % | -3.05 % | 9.44 % | 27 May. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 396.649 | 545 | 1.48 | ― | ― | 100 | 0.00 % | 4.23 % | 8.82 % | 3 Mar. 2020 | |
Sartorius Mini Future with ISIN code: CH1264032942 | Sartorius | Mini Future | Short | 394.7 | 234.9 | 1.8 | 0.030 | 1.83 | 100 | -1.64 % | 4.05 % | 7.14 % | 20 Apr. 2023 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 394.652 | 234.9 | 1.51 | 0.050 | 1.56 | 100 | -3.21 % | 3.42 % | 7.09 % | 20 Apr. 2023 | |
Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 394.53 | 543 | 3.31 | ― | ― | 50 | 0.00 % | 6.43 % | 6.43 % | 26 Mar. 2020 | |
Goldman Sachs Mini Future with ISIN code: CH1330041604 | Goldman Sachs | Mini Future | Long | 393.55 | 486.522 | 9.58 | 0.030 | 9.61 | 10 | -0.31 % | -10.55 % | 14.87 % | 11 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 392.41 | 668.7 | 27.73 | 1.290 | 29.02 | 10 | -4.45 % | -2.97 % | 8.66 % | 27 May. 2020 | |
Tecan Group Mini Future with ISIN code: CH1337767631 | Tecan Group | Mini Future | Short | 392.02 | 286.8 | 1.32 | ― | ― | 100 | 0.00 % | 4.76 % | 41.94 % | 10 Apr. 2024 | |
Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 391.57 | 281.6 | 13.21 | ― | ― | 10 | 0.00 % | 0.76 % | -0.75 % | 11 Apr. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315327242 | Meta Platforms | Knock-Out Warrant (open end) | Call | 391.4 | 510.508 | 10.27 | 0.010 | 10.28 | 10 | -0.10 % | -3.57 % | 18.73 % | 24 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315326863 | Meta Platforms | Mini Future | Long | 391.36 | 510.508 | 11.82 | 0.010 | 11.83 | 10 | -0.08 % | -2.96 % | 15.88 % | 24 Jan. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373411573 | VAT Group | Knock-Out Warrant (open end) | Call | 391.326 | 430 | 3.39 | ― | ― | 10 | 0.00 % | -13.96 % | ― | 12 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1373411276 | VAT Group | Mini Future | Long | 391.27 | 430 | 5.27 | 0.050 | 5.32 | 10 | -0.94 % | -8.67 % | ― | 12 Aug. 2024 | |
Bucher Mini Future with ISIN code: CH1269329970 | Bucher | Mini Future | Short | 390.84 | 355.5 | 0.52 | 0.010 | 0.53 | 100 | -1.89 % | 4.00 % | -17.46 % | 17 May. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 390.673 | 668.7 | 26.34 | 1.290 | 27.63 | 10 | -4.67 % | -2.98 % | 9.25 % | 27 May. 2020 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366462245 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 390.442 | 266.226 | 10.59 | 0.010 | 10.6 | 10 | -0.09 % | -1.03 % | -28.73 % | 16 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366461668 | CrowdStrike Holdings | Mini Future | Short | 390.44 | 266.226 | 14.23 | 0.010 | 14.24 | 10 | -0.07 % | -0.49 % | -23.16 % | 16 Jul. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 390.233 | 543 | 3.08 | ― | ― | 50 | 0.00 % | 6.94 % | 6.57 % | 11 Mar. 2020 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264047072 | Bucher | Knock-Out Warrant (open end) | Put | 390.211 | 355.5 | 0.41 | 0.010 | 0.42 | 100 | -2.38 % | 5.13 % | -21.15 % | 11 May. 2023 | |
Kering Mini Future with ISIN code: CH1337755032 | Kering | Mini Future | Short | 389.58 | 252.6 | 1.48 | 0.030 | 1.51 | 100 | -1.99 % | 0.68 % | 12.12 % | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.