Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1277105487 | NASDAQ 100 | Warrant | Call | 15,000 | 18,915.3 | 34.097 | 0.020 | 34.117 | 100 | -0.06 % | -8.24 % | 9.98 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918193 | NASDAQ 100 | Warrant | Call | 14,800 | 18,915.3 | 35.783 | 0.020 | 35.803 | 100 | -0.06 % | -7.84 % | 9.63 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909226 | NASDAQ 100 | Warrant | Call | 14,500 | 18,915.3 | 38.296 | 0.020 | 38.316 | 100 | -0.05 % | -7.34 % | 9.01 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035788 | NASDAQ 100 | Warrant | Call | 14,000 | 18,915.3 | 42.535 | 0.020 | 42.555 | 100 | -0.05 % | -6.53 % | 8.34 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035796 | NASDAQ 100 | Warrant | Call | 13,500 | 18,915.3 | 46.761 | 0.020 | 46.781 | 100 | -0.04 % | -5.88 % | 7.64 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035804 | NASDAQ 100 | Warrant | Call | 13,200 | 18,915.3 | 49.298 | 0.020 | 49.318 | 100 | -0.04 % | -5.55 % | 7.27 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518930 | NASDAQ 100 | Warrant | Call | 13,000 | 18,915.3 | 52.873 | 0.020 | 52.893 | 100 | -0.04 % | -4.76 % | 6.66 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035812 | NASDAQ 100 | Warrant | Call | 13,000 | 18,915.3 | 50.989 | 0.020 | 51.009 | 100 | -0.04 % | -5.34 % | 7.04 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035820 | NASDAQ 100 | Warrant | Call | 12,800 | 18,915.3 | 52.681 | 0.020 | 52.701 | 100 | -0.04 % | -5.15 % | 6.81 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035838 | NASDAQ 100 | Warrant | Call | 12,500 | 18,915.3 | 55.22 | 0.020 | 55.24 | 100 | -0.04 % | -4.88 % | 6.51 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194807 | NASDAQ 100 | Warrant | Call | 12,500 | 18,915.3 | 56.96 | 0.020 | 56.98 | 100 | -0.04 % | -4.41 % | 6.25 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194815 | NASDAQ 100 | Warrant | Call | 12,000 | 18,915.3 | 61.063 | 0.020 | 61.083 | 100 | -0.03 % | -4.09 % | 5.87 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194823 | NASDAQ 100 | Warrant | Call | 11,600 | 18,915.3 | 64.355 | 0.020 | 64.375 | 100 | -0.03 % | -3.86 % | 5.59 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194831 | NASDAQ 100 | Warrant | Call | 11,500 | 18,915.3 | 65.179 | 0.020 | 65.199 | 100 | -0.03 % | -3.80 % | 5.52 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194849 | NASDAQ 100 | Warrant | Call | 11,400 | 18,915.3 | 66.003 | 0.020 | 66.023 | 100 | -0.03 % | -3.75 % | 5.45 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194856 | NASDAQ 100 | Warrant | Call | 11,000 | 18,915.3 | 69.306 | 0.020 | 69.326 | 100 | -0.03 % | -3.55 % | 5.19 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1362345881 | NASDAQ 100 | Warrant | Put | 22,000 | 18,915.3 | 23.989 | 0.010 | 23.999 | 100 | -0.04 % | 15.63 % | -15.24 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345907 | NASDAQ 100 | Warrant | Put | 22,000 | 18,915.3 | 23.633 | 0.010 | 23.643 | 100 | -0.04 % | 13.99 % | -15.21 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345915 | NASDAQ 100 | Warrant | Put | 22,000 | 18,915.3 | 24.772 | 0.010 | 24.782 | 100 | -0.04 % | 11.03 % | -13.76 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 18,915.3 | 25.267 | 0.010 | 25.277 | 100 | -0.04 % | 9.30 % | -13.79 % | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.