Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ebay Mini Future with ISIN code: CH1326201717 | Ebay | Mini Future | Long | 36.29 | 58.606 | 2.13 | 0.010 | 2.14 | 10 | -0.47 % | 4.93 % | 9.23 % | 13 Feb. 2024 | |
Ecolab Mini Future with ISIN code: CH1306071122 | Ecolab | Mini Future | Long | 182.51 | 246.766 | 6.31 | 0.010 | 6.32 | 10 | -0.16 % | -1.71 % | 13.29 % | 8 Nov. 2023 | |
Ecolab Mini Future with ISIN code: CH1269333824 | Ecolab | Mini Future | Long | 167.24 | 246.766 | 7.55 | 0.010 | 7.56 | 10 | -0.13 % | -1.18 % | 10.87 % | 23 May. 2023 | |
Ecolab Mini Future with ISIN code: CH1269333816 | Ecolab | Mini Future | Long | 155.95 | 246.766 | 8.46 | 0.010 | 8.47 | 10 | -0.12 % | -0.94 % | 9.44 % | 23 May. 2023 | |
Electronic Arts Mini Future with ISIN code: CH1375880916 | Electronic Arts | Mini Future | Long | 140.52 | 145.929 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -19.44 % | ― | 16 Aug. 2024 | |
Electronic Arts Mini Future with ISIN code: CH1196170190 | Electronic Arts | Mini Future | Long | 122.98 | 145.929 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | -9.19 % | -11.68 % | 29 Jun. 2022 | |
Electronic Arts Mini Future with ISIN code: CH1344394536 | Electronic Arts | Mini Future | Long | 103.28 | 145.929 | 4.15 | 0.010 | 4.16 | 10 | -0.24 % | -5.68 % | -7.57 % | 22 Apr. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1375880924 | Eli Lilly | Mini Future | Long | 904.23 | 953.17 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | 6.35 % | ― | 16 Aug. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1373412381 | Eli Lilly | Mini Future | Long | 853.73 | 953.17 | 1.09 | 0.010 | 1.1 | 100 | -0.91 % | 4.81 % | ― | 13 Aug. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194177 | Eli Lilly | Mini Future | Long | 736.25 | 953.17 | 2.06 | 0.010 | 2.07 | 100 | -0.48 % | 3.00 % | 148.19 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892038 | Eli Lilly | Mini Future | Long | 730.73 | 953.17 | 2.18 | 0.010 | 2.19 | 100 | -0.46 % | 7.39 % | 183.12 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194169 | Eli Lilly | Mini Future | Long | 715.13 | 953.17 | 2.23 | 0.010 | 2.24 | 100 | -0.45 % | 2.76 % | 123.00 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892046 | Eli Lilly | Mini Future | Long | 709.8 | 953.17 | 2.35 | 0.010 | 2.36 | 100 | -0.42 % | 6.82 % | 150.00 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194151 | Eli Lilly | Mini Future | Long | 694.01 | 953.17 | 2.41 | 0.010 | 2.42 | 100 | -0.41 % | 2.99 % | 104.24 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892053 | Eli Lilly | Mini Future | Long | 688.87 | 953.17 | 2.53 | 0.010 | 2.54 | 100 | -0.39 % | 6.75 % | 125.89 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326191983 | Eli Lilly | Mini Future | Long | 673.25 | 953.17 | 2.58 | 0.010 | 2.59 | 100 | -0.39 % | 2.79 % | 91.11 % | 5 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892061 | Eli Lilly | Mini Future | Long | 667.94 | 953.17 | 2.7 | 0.010 | 2.71 | 100 | -0.37 % | 6.30 % | 109.30 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190498 | Eli Lilly | Mini Future | Long | 652.63 | 953.17 | 2.75 | 0.010 | 2.76 | 100 | -0.36 % | 2.61 % | 80.92 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892079 | Eli Lilly | Mini Future | Long | 647 | 953.17 | 2.87 | 0.010 | 2.88 | 100 | -0.35 % | 5.90 % | 96.58 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190480 | Eli Lilly | Mini Future | Long | 631.48 | 953.17 | 2.93 | 0.010 | 2.94 | 100 | -0.34 % | 2.81 % | 73.37 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.