Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 117.3 | 2.5 | ― | ― | 10 | 0.00 % | 0.00 % | 72.41 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 117.3 | 1.68 | ― | ― | 10 | 0.00 % | 0.00 % | 102.41 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 175.5 | 7.89 | ― | ― | 10 | 0.00 % | 4.92 % | 3.27 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 175.5 | 3.44 | ― | ― | 10 | 0.00 % | 9.21 % | 4.56 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 175.5 | 0.62 | ― | ― | 10 | 0.00 % | -15.07 % | -18.42 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 175.5 | 0.12 | ― | ― | 10 | 0.00 % | -14.29 % | -20.00 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189706 | Roche | Warrant | Put | 280 | 281.6 | 2.31 | ― | ― | 10 | 0.00 % | 4.05 % | -1.70 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189698 | Roche | Warrant | Put | 250 | 281.6 | 1.04 | ― | ― | 10 | 0.00 % | 5.05 % | -1.89 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189680 | Roche | Warrant | Put | 220 | 281.6 | 0.43 | ― | ― | 10 | 0.00 % | 4.88 % | 2.38 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189672 | Roche | Warrant | Call | 220 | 281.6 | 5.83 | ― | ― | 10 | 0.00 % | -1.85 % | -0.68 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189664 | Roche | Warrant | Call | 250 | 281.6 | 3.48 | ― | ― | 10 | 0.00 % | -2.25 % | -1.97 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189573 | Novartis | Warrant | Put | 100 | 101.36 | 0.63 | ― | ― | 10 | 0.00 % | 0.00 % | -30.77 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189565 | Novartis | Warrant | Put | 90 | 101.36 | 0.26 | ― | ― | 10 | 0.00 % | -3.70 % | -35.00 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189557 | Novartis | Warrant | Put | 80 | 101.36 | 0.1 | ― | ― | 10 | 0.00 % | 0.00 % | -33.33 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189540 | Novartis | Warrant | Call | 80 | 101.36 | 2.05 | ― | ― | 10 | 0.00 % | -0.49 % | 25.00 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189532 | Novartis | Warrant | Call | 90 | 101.36 | 1.22 | ― | ― | 10 | 0.00 % | -0.81 % | 34.07 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1326189524 | Nestlé | Warrant | Put | 100 | 91.48 | 1.19 | ― | ― | 10 | 0.00 % | -6.30 % | -10.53 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1326189516 | Nestlé | Warrant | Call | 100 | 91.48 | 0.17 | ― | ― | 10 | 0.00 % | 6.25 % | 0.00 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 408.103 | 7.28 | 0.020 | 7.3 | 10 | -0.27 % | 2.39 % | -4.21 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 408.103 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | 3.67 % | -13.41 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.