Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Warrant with ISIN code: CH1326196016 | Julius Baer | Warrant | Call | 40 | 49 | 0.72 | ― | ― | 10 | 0.00 % | -24.21 % | 2.86 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196040 | Julius Baer | Warrant | Call | 40 | 49 | 0.82 | ― | ― | 10 | 0.00 % | -20.39 % | 3.80 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196172 | Julius Baer | Warrant | Put | 50 | 49 | 0.42 | ― | ― | 10 | 0.00 % | 44.83 % | -12.50 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196149 | Julius Baer | Warrant | Put | 50 | 49 | 0.26 | ― | ― | 10 | 0.00 % | 136.36 % | -29.73 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196131 | Julius Baer | Warrant | Put | 48 | 49 | 0.13 | ― | ― | 10 | 0.00 % | 217.07 % | -45.83 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196164 | Julius Baer | Warrant | Put | 45 | 49 | 0.18 | ― | ― | 10 | 0.00 % | 63.64 % | -21.74 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196123 | Julius Baer | Warrant | Put | 45 | 49 | 0.027 | ― | ― | 10 | 0.00 % | 1,250.00 % | -73.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196115 | Julius Baer | Warrant | Put | 42 | 49 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -97.37 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196107 | Julius Baer | Warrant | Put | 40 | 49 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -94.44 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196156 | Julius Baer | Warrant | Put | 40 | 49 | 0.063 | ― | ― | 10 | 0.00 % | 65.79 % | -30.00 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196255 | Meta Platforms | Warrant | Call | 600 | 510.508 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | -13.79 % | -14.97 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196214 | Meta Platforms | Warrant | Call | 550 | 510.508 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | -52.38 % | -71.83 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196263 | Meta Platforms | Warrant | Call | 550 | 510.508 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | -10.00 % | -3.57 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196222 | Meta Platforms | Warrant | Call | 500 | 510.508 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | -20.26 % | -11.27 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196271 | Meta Platforms | Warrant | Call | 500 | 510.508 | 4.38 | 0.010 | 4.39 | 10 | -0.23 % | -7.01 % | 5.54 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196230 | Meta Platforms | Warrant | Call | 450 | 510.508 | 5.43 | ― | ― | 10 | 0.00 % | -7.34 % | 17.79 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196289 | Meta Platforms | Warrant | Call | 450 | 510.508 | 7.16 | 0.020 | 7.18 | 10 | -0.28 % | -4.79 % | 10.32 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196297 | Meta Platforms | Warrant | Call | 400 | 510.508 | 10.6 | 0.020 | 10.62 | 10 | -0.19 % | -3.28 % | 11.70 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196248 | Meta Platforms | Warrant | Call | 400 | 510.508 | 9.59 | ― | ― | 10 | 0.00 % | -3.71 % | 17.38 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196412 | Meta Platforms | Warrant | Put | 600 | 510.508 | 8.03 | 0.020 | 8.05 | 10 | -0.25 % | 4.42 % | -20.34 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.