Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332900773 | Nvidia | Mini Future | Long | 88.55 | 107.744 | 2.46 | 0.010 | 2.47 | 10 | -0.40 % | -29.71 % | 20.59 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283171 | Nvidia | Mini Future | Long | 88.21 | 107.744 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | -42.05 % | -1.45 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 87.7 | 107.744 | 20.77 | 0.010 | 20.78 | 1 | -0.05 % | -41.41 % | -0.91 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283155 | Nvidia | Mini Future | Long | 87.7 | 107.744 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | -41.57 % | -1.42 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283130 | Nvidia | Mini Future | Long | 87.18 | 107.744 | 2.12 | 0.010 | 2.13 | 10 | -0.47 % | -41.11 % | -1.40 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464492 | Nvidia | Mini Future | Long | 86.74 | 107.744 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | -40.66 % | -1.37 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 86.49 | 107.744 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | -28.42 % | 19.09 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 86.15 | 107.744 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | -39.95 % | -0.90 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464476 | Nvidia | Mini Future | Long | 85.7 | 107.744 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | -39.78 % | -1.32 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464450 | Nvidia | Mini Future | Long | 85.19 | 107.744 | 2.28 | 0.010 | 2.29 | 10 | -0.44 % | -39.36 % | -1.30 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899629 | Nvidia | Mini Future | Long | 84.7 | 107.744 | 2.76 | 0.010 | 2.77 | 10 | -0.36 % | -27.37 % | 17.95 % | 2 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464435 | Nvidia | Mini Future | Long | 84.67 | 107.744 | 2.33 | 0.010 | 2.34 | 10 | -0.43 % | -38.68 % | -0.85 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464419 | Nvidia | Mini Future | Long | 84.15 | 107.744 | 2.37 | 0.010 | 2.38 | 10 | -0.42 % | -38.28 % | -1.25 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 83.72 | 107.744 | 2.4 | 0.010 | 2.41 | 10 | -0.41 % | -38.14 % | -1.23 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 83.21 | 107.744 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | -37.76 % | -1.21 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 82.69 | 107.744 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | -37.12 % | -0.80 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899249 | Nvidia | Mini Future | Long | 82.69 | 107.744 | 2.92 | 0.010 | 2.93 | 10 | -0.34 % | -26.26 % | 16.80 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 82.17 | 107.744 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | -36.75 % | -1.17 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 81.66 | 107.744 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | -36.39 % | -1.15 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 80.73 | 107.744 | 2.65 | 0.010 | 2.66 | 10 | -0.38 % | -35.68 % | -1.12 % | 24 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.