Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Mini Future with ISIN code: CH0557025266 | Straumann Holding | Mini Future | Long | 93.21 | 123 | 1.64 | ― | ― | 20 | 0.00 % | -4.65 % | 64.00 % | 7 Jul. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0557025258 | Straumann Holding | Mini Future | Long | 90.66 | 123 | 1.77 | ― | ― | 20 | 0.00 % | -3.80 % | 58.04 % | 7 Jul. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547540440 | Straumann Holding | Mini Future | Long | 88.11 | 123 | 1.89 | ― | ― | 20 | 0.00 % | -3.57 % | 52.42 % | 30 Jun. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547531126 | Straumann Holding | Mini Future | Long | 85.57 | 123 | 2.01 | ― | ― | 20 | 0.00 % | -3.37 % | 47.79 % | 17 Jun. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547518511 | Straumann Holding | Mini Future | Long | 83.02 | 123 | 2.13 | ― | ― | 20 | 0.00 % | -3.18 % | 43.92 % | 27 May. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547518503 | Straumann Holding | Mini Future | Long | 80.46 | 123 | 2.25 | ― | ― | 20 | 0.00 % | -3.02 % | 40.63 % | 27 May. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547518495 | Straumann Holding | Mini Future | Long | 77.89 | 123 | 2.37 | ― | ― | 20 | 0.00 % | -3.27 % | 37.79 % | 27 May. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547518487 | Straumann Holding | Mini Future | Long | 75.33 | 123 | 2.5 | ― | ― | 20 | 0.00 % | -2.72 % | 35.87 % | 27 May. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 72.78 | 123 | 2.62 | ― | ― | 20 | 0.00 % | -2.60 % | 33.67 % | 30 Apr. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 70.22 | 123 | 2.74 | ― | ― | 20 | 0.00 % | -2.49 % | 31.10 % | 26 Mar. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 67.64 | 123 | 2.86 | ― | ― | 20 | 0.00 % | -2.39 % | 29.41 % | 26 Mar. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 65.06 | 123 | 2.99 | ― | ― | 20 | 0.00 % | -2.29 % | 28.33 % | 26 Mar. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 62.46 | 123 | 3.11 | ― | ― | 20 | 0.00 % | -2.20 % | 26.94 % | 6 Apr. 2020 | |
Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 471.66 | 695.4 | 12.35 | 0.050 | 12.4 | 20 | -0.40 % | 6.01 % | 24.25 % | 26 Jan. 2023 | |
Swiss Life Mini Future with ISIN code: CH1101808207 | Swiss Life | Mini Future | Long | 379.4 | 695.4 | 16.75 | 0.050 | 16.8 | 20 | -0.30 % | 4.36 % | 17.13 % | 17 May. 2021 | |
Swiss Life Mini Future with ISIN code: CH0572879218 | Swiss Life | Mini Future | Long | 330.06 | 695.4 | 19.1 | 0.050 | 19.15 | 20 | -0.26 % | 3.80 % | 14.71 % | 18 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 229.36 | 695.4 | 23.85 | 0.050 | 23.9 | 20 | -0.21 % | 2.80 % | 10.93 % | 8 Apr. 2020 | |
Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 177.36 | 695.4 | 26.35 | 0.050 | 26.4 | 20 | -0.19 % | 2.73 % | 10.25 % | 18 Nov. 2016 | |
Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 148.42 | 695.4 | 27.75 | 0.050 | 27.8 | 20 | -0.18 % | 2.59 % | 9.90 % | 5 Oct. 2016 | |
Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 119.19 | 695.4 | 29.1 | 0.050 | 29.15 | 20 | -0.17 % | 2.28 % | 9.19 % | 3 Sep. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.