Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Mini Future with ISIN code: CH1377899526 | Super Micro Computer | Mini Future | Long | 410 | 444.014 | ― | ― | ― | 100 | ― | ― | ― | 4 Sep. 2024 | |
Bucher Mini Future with ISIN code: CH1264045985 | Bucher | Mini Future | Short | 409.81 | 355.5 | 0.72 | 0.010 | 0.73 | 100 | -1.37 % | 4.35 % | -12.20 % | 10 May. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 409.744 | 668.7 | 24.56 | 1.290 | 25.85 | 10 | -4.99 % | -3.19 % | 9.94 % | 4 Jun. 2020 | |
Kering Mini Future with ISIN code: CH1337758887 | Kering | Mini Future | Short | 409.57 | 252.6 | 1.68 | 0.030 | 1.71 | 100 | -1.75 % | 0.60 % | 10.53 % | 3 Apr. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046165 | Bucher | Knock-Out Warrant (open end) | Put | 409.353 | 355.5 | 0.61 | 0.010 | 0.62 | 100 | -1.61 % | 5.17 % | -14.08 % | 10 May. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337759828 | Kering | Knock-Out Warrant (open end) | Put | 409.088 | 252.6 | 1.47 | 0.080 | 1.55 | 100 | -5.16 % | -2.65 % | 8.09 % | 3 Apr. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 409.077 | 545 | 1.36 | ― | ― | 100 | 0.00 % | 4.62 % | 9.68 % | 30 Jan. 2020 | |
Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 408.93 | 695.4 | 3.04 | ― | ― | 100 | 0.00 % | 4.47 % | 17.37 % | 12 Feb. 2021 | |
Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 408.88 | 543 | 1.54 | 0.010 | 1.55 | 100 | -0.65 % | -8.33 % | -10.98 % | 5 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 408.582 | 543 | 1.37 | 0.010 | 1.38 | 100 | -0.72 % | -9.87 % | -11.61 % | 13 Mar. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 408.196 | 496.5 | 8.88 | ― | ― | 10 | 0.00 % | 0.91 % | 44.39 % | 22 Aug. 2023 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389775 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 407.944 | 517.7 | 10.37 | ― | ― | 10 | 0.00 % | -18.60 % | 40.14 % | 19 Apr. 2024 | |
Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 407.71 | 281.6 | 13.95 | 0.050 | 14 | 10 | -0.36 % | 0.00 % | -1.41 % | 7 Apr. 2022 | |
Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 407.43 | 543 | 3.06 | ― | ― | 50 | 0.00 % | 6.62 % | 6.62 % | 30 Apr. 2020 | |
RHEINMETALL Mini Future with ISIN code: CH1344393280 | RHEINMETALL | Mini Future | Long | 407.29 | 517.7 | 12.13 | 0.030 | 12.16 | 10 | -0.25 % | -16.52 % | 31.99 % | 22 Apr. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1178103326 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 406.917 | 920.465 | 13.05 | ― | ― | 5 | 0.00 % | 4.99 % | 11.73 % | 5 Apr. 2022 | |
Novo Nordisk Mini Future with ISIN code: CH1196170547 | Novo Nordisk | Mini Future | Long | 406.31 | 920.465 | 13.55 | ― | ― | 5 | 0.00 % | 4.71 % | 11.25 % | 29 Jun. 2022 | |
LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 405.73 | 668.7 | 26.54 | 1.290 | 27.83 | 10 | -4.64 % | -3.10 % | 9.08 % | 27 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 405.4 | 766.5 | 34.57 | 0.450 | 35.02 | 10 | -1.28 % | -8.54 % | 5.27 % | 14 Jan. 2021 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1253915115 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 404.357 | 22.17 | 33.16 | ― | ― | 10 | 0.00 % | 1.91 % | -0.06 % | 10 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.