Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Mini Future with ISIN code: CH1332892087 | Eli Lilly | Mini Future | Long | 626.07 | 953.17 | 3.04 | 0.010 | 3.05 | 100 | -0.33 % | 5.19 % | 86.50 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190472 | Eli Lilly | Mini Future | Long | 610.34 | 953.17 | 3.1 | 0.010 | 3.11 | 100 | -0.32 % | 2.31 % | 65.78 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190464 | Eli Lilly | Mini Future | Long | 589.19 | 953.17 | 3.27 | 0.010 | 3.28 | 100 | -0.30 % | 2.19 % | 60.29 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 568.05 | 953.17 | 3.45 | 0.010 | 3.46 | 100 | -0.29 % | 2.37 % | 55.41 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 546.9 | 953.17 | 3.62 | 0.010 | 3.63 | 100 | -0.28 % | 1.97 % | 51.46 % | 2 Feb. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1373412399 | Elmos Semiconductor | Mini Future | Long | 70.31 | 74.75 | 0.83 | 0.060 | 0.89 | 10 | -6.74 % | -35.66 % | ― | 13 Aug. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1373406821 | Elmos Semiconductor | Mini Future | Long | 65.36 | 74.75 | 1.27 | 0.060 | 1.33 | 10 | -4.51 % | -26.16 % | ― | 8 Aug. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1269337486 | Elmos Semiconductor | Mini Future | Long | 60.24 | 74.75 | 1.72 | 0.060 | 1.78 | 10 | -3.37 % | -20.74 % | 1.18 % | 26 May. 2023 | |
Elmos Semiconductor Mini Future with ISIN code: CH1283588866 | Elmos Semiconductor | Mini Future | Long | 53.39 | 74.75 | 2.32 | 0.060 | 2.38 | 10 | -2.52 % | -16.25 % | 1.31 % | 15 Sep. 2023 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1337767177 | EMS-Chemie Holding | Mini Future | Long | 664.29 | 711 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1337767169 | EMS-Chemie Holding | Mini Future | Long | 643.83 | 711 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1344394494 | EMS-Chemie Holding | Mini Future | Long | 622.14 | 711 | ― | ― | ― | 100 | ― | ― | ― | 22 Apr. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1286538330 | EMS-Chemie Holding | Mini Future | Long | 600.69 | 711 | ― | ― | ― | 100 | ― | ― | ― | 11 Oct. 2023 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1278917997 | EMS-Chemie Holding | Mini Future | Long | 574.42 | 711 | ― | ― | ― | 100 | ― | ― | ― | 17 Aug. 2023 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1302905158 | EMS-Chemie Holding | Mini Future | Long | 535.95 | 711 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1302905141 | EMS-Chemie Holding | Mini Future | Long | 514.92 | 711 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
Enel Mini Future with ISIN code: CH1355247920 | Enel | Mini Future | Long | 5.97 | 6.871 | 1.02 | 0.030 | 1.05 | 1 | -2.86 % | 2.00 % | 37.84 % | 28 May. 2024 | |
Enel Mini Future with ISIN code: CH1237351502 | Enel | Mini Future | Long | 4.97 | 6.871 | 1.93 | 0.030 | 1.96 | 1 | -1.53 % | 1.05 % | 17.68 % | 6 Jan. 2023 | |
Enel Mini Future with ISIN code: CH1237341974 | Enel | Mini Future | Long | 4.76 | 6.871 | 2.12 | 0.030 | 2.15 | 1 | -1.40 % | 0.95 % | 15.85 % | 22 Dec. 2022 | |
Enel Mini Future with ISIN code: CH1237341966 | Enel | Mini Future | Long | 4.53 | 6.871 | 2.34 | 0.030 | 2.37 | 1 | -1.27 % | 1.30 % | 14.71 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.