Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Warrant with ISIN code: CH1326196222 | Meta Platforms | Warrant | Call | 500 | 510.508 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | -20.26 % | -11.27 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196214 | Meta Platforms | Warrant | Call | 550 | 510.508 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | -52.38 % | -71.83 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196172 | Julius Baer | Warrant | Put | 50 | 49 | 0.42 | ― | ― | 10 | 0.00 % | 44.83 % | -12.50 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196164 | Julius Baer | Warrant | Put | 45 | 49 | 0.18 | ― | ― | 10 | 0.00 % | 63.64 % | -21.74 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196156 | Julius Baer | Warrant | Put | 40 | 49 | 0.063 | ― | ― | 10 | 0.00 % | 65.79 % | -30.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196149 | Julius Baer | Warrant | Put | 50 | 49 | 0.26 | ― | ― | 10 | 0.00 % | 136.36 % | -29.73 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196131 | Julius Baer | Warrant | Put | 48 | 49 | 0.13 | ― | ― | 10 | 0.00 % | 217.07 % | -45.83 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196123 | Julius Baer | Warrant | Put | 45 | 49 | 0.027 | ― | ― | 10 | 0.00 % | 1,250.00 % | -73.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196115 | Julius Baer | Warrant | Put | 42 | 49 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -97.37 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196107 | Julius Baer | Warrant | Put | 40 | 49 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -94.44 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196040 | Julius Baer | Warrant | Call | 40 | 49 | 0.82 | ― | ― | 10 | 0.00 % | -20.39 % | 3.80 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196032 | Julius Baer | Warrant | Call | 45 | 49 | 0.45 | ― | ― | 10 | 0.00 % | -25.00 % | 2.27 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196024 | Julius Baer | Warrant | Call | 50 | 49 | 0.18 | ― | ― | 10 | 0.00 % | -37.93 % | -5.26 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196016 | Julius Baer | Warrant | Call | 40 | 49 | 0.72 | ― | ― | 10 | 0.00 % | -24.21 % | 2.86 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196008 | Julius Baer | Warrant | Call | 42 | 49 | 0.53 | ― | ― | 10 | 0.00 % | -30.26 % | 0.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195992 | Julius Baer | Warrant | Call | 45 | 49 | 0.27 | ― | ― | 10 | 0.00 % | -43.75 % | -10.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195984 | Julius Baer | Warrant | Call | 48 | 49 | 0.08 | ― | ― | 10 | 0.00 % | -65.22 % | -38.46 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195976 | Julius Baer | Warrant | Call | 50 | 49 | 0.018 | ― | ― | 10 | 0.00 % | -82.00 % | -70.00 % | 8 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326195893 | Roche | Knock-Out Warrant (open end) | Call | 190.032 | 281.6 | 9.13 | ― | ― | 10 | 0.00 % | -1.62 % | -1.40 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195760 | Vontobel | Knock-Out Warrant (open end) | Put | 60.866 | 54.65 | 0.34 | 0.030 | 0.37 | 20 | -8.11 % | 9.68 % | 9.68 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.