Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Warrant with ISIN code: CH1326196362 | Meta Platforms | Warrant | Put | 550 | 510.508 | 3.35 | 0.020 | 3.37 | 10 | -0.59 % | 8.77 % | -41.02 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196404 | Meta Platforms | Warrant | Put | 550 | 510.508 | 5.02 | 0.010 | 5.03 | 10 | -0.20 % | 4.80 % | -27.46 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196354 | Meta Platforms | Warrant | Put | 500 | 510.508 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | -2.70 % | -73.72 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196396 | Meta Platforms | Warrant | Put | 500 | 510.508 | 2.78 | 0.010 | 2.79 | 10 | -0.36 % | 4.51 % | -36.09 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196388 | Meta Platforms | Warrant | Put | 450 | 510.508 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 4.51 % | -43.72 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196347 | Meta Platforms | Warrant | Put | 450 | 510.508 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | -26.67 % | -89.52 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196370 | Meta Platforms | Warrant | Put | 400 | 510.508 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | 1.59 % | -49.61 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196339 | Meta Platforms | Warrant | Put | 400 | 510.508 | 0.028 | 0.010 | 0.038 | 10 | -26.32 % | -47.17 % | -92.00 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196446 | Partners Group Holding | Warrant | Call | 1,200 | 1,110 | 0.005 | ― | ― | 200 | 0.00 % | -97.50 % | -93.75 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196453 | Partners Group Holding | Warrant | Call | 1,000 | 1,110 | 0.54 | ― | ― | 200 | 0.00 % | -46.00 % | -12.90 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196495 | Partners Group Holding | Warrant | Put | 1,200 | 1,110 | 0.46 | ― | ― | 200 | 0.00 % | 155.56 % | -13.21 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196503 | Partners Group Holding | Warrant | Put | 1,200 | 1,110 | 0.6 | ― | ― | 200 | 0.00 % | 66.67 % | -9.09 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196487 | Partners Group Holding | Warrant | Put | 1,000 | 1,110 | 0.009 | ― | ― | 200 | 0.00 % | 200.00 % | -88.75 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196610 | Sonova | Warrant | Call | 320 | 298.5 | 0.91 | ― | ― | 10 | 0.00 % | 19.74 % | 333.33 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196560 | Sonova | Warrant | Call | 300 | 298.5 | 0.52 | ― | ― | 10 | 0.00 % | 40.54 % | 1,200.00 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196628 | Sonova | Warrant | Call | 300 | 298.5 | 1.69 | ― | ― | 10 | 0.00 % | 14.97 % | 252.08 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196578 | Sonova | Warrant | Call | 280 | 298.5 | 1.86 | ― | ― | 10 | 0.00 % | 24.83 % | 481.25 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196636 | Sonova | Warrant | Call | 280 | 298.5 | 2.88 | ― | ― | 10 | 0.00 % | 12.50 % | 185.15 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196586 | Sonova | Warrant | Call | 260 | 298.5 | 3.69 | ― | ― | 10 | 0.00 % | 13.19 % | 238.53 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196644 | Sonova | Warrant | Call | 260 | 298.5 | 4.33 | ― | ― | 10 | 0.00 % | 10.18 % | 130.32 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.