Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 219.92 | 175.5 | 0.94 | 0.010 | 0.95 | 50 | -1.05 % | 8.05 % | 3.30 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332891162 | Swatch | Knock-Out Warrant (open end) | Put | 210.095 | 175.5 | 0.74 | 0.010 | 0.75 | 50 | -1.33 % | 8.82 % | 2.78 % | 8 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 201.052 | 175.5 | 0.56 | 0.010 | 0.57 | 50 | -1.75 % | 12.00 % | 5.66 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275970171 | Tesla | Knock-Out Warrant (open end) | Put | 319.895 | 210.828 | 1.85 | 0.020 | 1.87 | 50 | -1.07 % | -7.96 % | -6.57 % | 7 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1253926906 | Tesla | Knock-Out Warrant (open end) | Put | 290.823 | 210.828 | 1.35 | 0.020 | 1.37 | 50 | -1.46 % | -11.18 % | -10.00 % | 13 Jun. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 359.687 | 496.5 | 2.77 | 0.010 | 2.78 | 50 | -0.36 % | 0.36 % | 27.65 % | 19 Aug. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 313.045 | 496.5 | 3.7 | 0.010 | 3.71 | 50 | -0.27 % | 0.27 % | 19.35 % | 7 Jan. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878319 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 265.333 | 496.5 | 4.66 | 0.010 | 4.67 | 50 | -0.21 % | 0.22 % | 15.06 % | 21 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878376 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 217.213 | 496.5 | 5.62 | 0.010 | 5.63 | 50 | -0.18 % | 0.18 % | 12.40 % | 28 Oct. 2020 | |
Landis + Gyr Mini Future with ISIN code: CH1220858828 | Landis + Gyr | Mini Future | Long | 56.34 | 76.75 | 0.56 | 0.010 | 0.57 | 40 | -1.75 % | -1.75 % | -6.67 % | 13 Dec. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1196171511 | Landis + Gyr | Mini Future | Long | 50.54 | 76.75 | 0.7 | 0.010 | 0.71 | 40 | -1.41 % | -1.41 % | -5.41 % | 25 Jul. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH0440255476 | Landis + Gyr | Mini Future | Long | 44.65 | 76.75 | 0.84 | 0.010 | 0.85 | 40 | -1.18 % | -1.18 % | -4.55 % | 11 Oct. 2018 | |
Landis + Gyr Mini Future with ISIN code: CH0440255468 | Landis + Gyr | Mini Future | Long | 40.57 | 76.75 | 0.93 | 0.010 | 0.94 | 40 | -1.06 % | -1.06 % | -4.12 % | 11 Oct. 2018 | |
Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 110.08 | 271 | 5.02 | 0.010 | 5.03 | 33.333 | -0.20 % | 1.41 % | 14.09 % | 30 May. 2017 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178105750 | Tesla | Knock-Out Warrant (open end) | Put | 333.812 | 210.828 | 3.15 | 0.010 | 3.16 | 33.333 | -0.32 % | -3.37 % | -4.26 % | 7 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178117839 | Tesla | Knock-Out Warrant (open end) | Put | 312.739 | 210.828 | 2.61 | 0.010 | 2.62 | 33.333 | -0.38 % | -4.40 % | -4.74 % | 26 Apr. 2022 | |
BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 32.25 | 38.9 | 0.32 | ― | ― | 25 | 0.00 % | 0.00 % | -21.95 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220389 | BB Biotech | Mini Future | Long | 29.66 | 38.9 | 0.42 | ― | ― | 25 | 0.00 % | 0.00 % | -16.00 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 82.95 | 38.9 | 1.94 | ― | ― | 25 | 0.00 % | 0.00 % | 4.30 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495647 | BB Biotech | Mini Future | Short | 78.87 | 38.9 | 1.77 | ― | ― | 25 | 0.00 % | 0.57 % | 4.73 % | 10 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.