Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 29,320 | 40,858.9 | 10.388 | 0.010 | 10.398 | 1,000 | -0.10 % | -0.39 % | 8.51 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 29,180 | 40,858.9 | 10.501 | 0.010 | 10.511 | 1,000 | -0.10 % | -0.39 % | 8.40 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 29,040 | 40,858.9 | 10.615 | 0.010 | 10.625 | 1,000 | -0.09 % | -0.37 % | 8.32 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 28,910 | 40,858.9 | 10.73 | 0.010 | 10.74 | 1,000 | -0.09 % | -0.36 % | 8.21 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 28,770 | 40,858.9 | 10.844 | 0.010 | 10.854 | 1,000 | -0.09 % | -0.34 % | 8.12 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 28,630 | 40,858.9 | 10.958 | 0.010 | 10.968 | 1,000 | -0.09 % | -0.33 % | 8.02 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 28,500 | 40,858.9 | 11.071 | 0.010 | 11.081 | 1,000 | -0.09 % | -0.32 % | 7.93 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 28,480 | 40,858.9 | 11.2 | 0.050 | 11.25 | 1,000 | -0.44 % | -0.88 % | 11.44 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 28,360 | 40,858.9 | 11.185 | 0.010 | 11.195 | 1,000 | -0.09 % | -0.29 % | 7.85 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 28,220 | 40,858.9 | 11.299 | 0.010 | 11.309 | 1,000 | -0.09 % | -0.28 % | 7.76 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 28,090 | 40,858.9 | 11.413 | 0.010 | 11.423 | 1,000 | -0.09 % | -0.26 % | 7.68 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 27,950 | 40,858.9 | 11.526 | 0.010 | 11.536 | 1,000 | -0.09 % | -0.26 % | 7.59 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 27,810 | 40,858.9 | 11.64 | 0.010 | 11.65 | 1,000 | -0.09 % | -0.24 % | 7.51 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 27,680 | 40,858.9 | 11.754 | 0.010 | 11.764 | 1,000 | -0.09 % | -0.22 % | 7.43 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 27,540 | 40,858.9 | 11.867 | 0.010 | 11.877 | 1,000 | -0.08 % | -0.22 % | 7.35 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 27,400 | 40,858.9 | 11.982 | 0.010 | 11.992 | 1,000 | -0.08 % | -0.20 % | 7.28 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 27,270 | 40,858.9 | 12.095 | 0.010 | 12.105 | 1,000 | -0.08 % | -0.20 % | 7.20 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 27,130 | 40,858.9 | 12.209 | 0.010 | 12.219 | 1,000 | -0.08 % | -0.19 % | 7.12 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 27,100 | 40,858.9 | 12.35 | 0.050 | 12.4 | 1,000 | -0.40 % | -0.80 % | 10.27 % | 13 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 26,990 | 40,858.9 | 12.323 | 0.010 | 12.333 | 1,000 | -0.08 % | -0.17 % | 7.04 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.