Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 44.532 | 54.65 | 0.51 | 0.030 | 0.54 | 20 | -5.56 % | -16.39 % | -17.74 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195687 | TotalEnergies | Knock-Out Warrant (open end) | Call | 55.363 | 60.555 | 0.49 | 0.090 | 0.58 | 10 | -15.52 % | -34.67 % | -28.99 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195679 | TotalEnergies | Knock-Out Warrant (open end) | Call | 51.175 | 60.555 | 0.88 | 0.090 | 0.97 | 10 | -9.28 % | -22.81 % | -18.52 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 45.94 | 60.555 | 1.37 | 0.090 | 1.46 | 10 | -6.16 % | -15.95 % | -12.74 % | 8 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326195612 | Palantir Technologies | Mini Future | Long | 21.13 | 30.247 | 9.7 | 0.010 | 9.71 | 1 | -0.10 % | 1.89 % | 94.78 % | 8 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.47 | 54.65 | 0.56 | 0.030 | 0.59 | 20 | -5.08 % | -13.85 % | -15.15 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195414 | TotalEnergies | Mini Future | Long | 57.41 | 60.555 | 0.45 | 0.030 | 0.48 | 10 | -6.25 % | -31.82 % | -25.00 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 55.32 | 60.555 | 0.64 | 0.030 | 0.67 | 10 | -4.48 % | -24.71 % | -18.99 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 51.13 | 60.555 | 1.03 | 0.030 | 1.06 | 10 | -2.83 % | -16.26 % | -11.97 % | 8 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326195331 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,013.27 | 18,915.3 | 26.016 | 0.010 | 26.026 | 100 | -0.04 % | 15.43 % | -15.58 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195166 | Straumann Holding | Warrant | Put | 180 | 123 | 5.84 | ― | ― | 10 | 0.00 % | 2.46 % | -17.63 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195158 | Straumann Holding | Warrant | Put | 150 | 123 | 3.18 | ― | ― | 10 | 0.00 % | 2.91 % | -25.87 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 123 | 1.24 | ― | ― | 10 | 0.00 % | 4.20 % | -35.75 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195133 | Straumann Holding | Warrant | Call | 120 | 123 | 1.46 | ― | ― | 10 | 0.00 % | -5.81 % | 67.82 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195125 | Straumann Holding | Warrant | Call | 150 | 123 | 0.48 | ― | ― | 10 | 0.00 % | -5.88 % | 84.62 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195117 | Straumann Holding | Warrant | Call | 180 | 123 | 0.14 | ― | ― | 10 | 0.00 % | -6.67 % | 100.00 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195109 | Sika | Warrant | Put | 300 | 271 | 4.44 | ― | ― | 10 | 0.00 % | -2.84 % | -25.75 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195091 | Sika | Warrant | Put | 280 | 271 | 3.16 | ― | ― | 10 | 0.00 % | -3.07 % | -29.93 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195083 | Sika | Warrant | Put | 250 | 271 | 1.61 | ― | ― | 10 | 0.00 % | -8.00 % | -40.15 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195075 | Sika | Warrant | Put | 220 | 271 | 0.75 | ― | ― | 10 | 0.00 % | -2.60 % | -47.92 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.