Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 107.744 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | 40.98 % | -21.10 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 85 | 107.744 | 0.032 | 0.020 | 0.052 | 10 | -38.46 % | -46.67 % | -89.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 107.744 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | 39.22 % | -23.66 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 85 | 107.744 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | 61.90 % | -40.35 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 80 | 107.744 | 0.017 | 0.034 | 0.051 | 10 | -66.67 % | -66.67 % | -92.27 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 107.744 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | 38.10 % | -25.64 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 107.744 | 0.25 | 0.010 | 0.26 | 10 | -3.85 % | 56.25 % | -45.65 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 107.744 | 0.008 | 0.043 | 0.051 | 10 | -84.31 % | -84.31 % | -95.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 107.744 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | 46.15 % | -47.22 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 107.744 | 0.47 | 0.010 | 0.48 | 10 | -2.08 % | 38.24 % | -27.69 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 70 | 107.744 | 0.004 | 0.047 | 0.051 | 10 | -92.16 % | -92.16 % | -96.92 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 70 | 107.744 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | 40.00 % | -50.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 107.744 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | 37.04 % | -30.19 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330019774 | SMI | Knock-Out Warrant (open end) | Call | 11,186.377 | 12,325 | 11.072 | 0.020 | 11.092 | 100 | -0.18 % | -4.77 % | 45.82 % | 15 Feb. 2024 | |
American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 209.81 | 252.811 | 4.65 | 0.010 | 4.66 | 10 | -0.21 % | -4.71 % | 57.63 % | 13 Feb. 2024 | |
Bank of America Mini Future with ISIN code: CH1326201352 | Bank of America | Mini Future | Long | 33.37 | 40.545 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | 7.69 % | 37.70 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1326201329 | BB Biotech | Mini Future | Short | 49.21 | 38.9 | 1.31 | ― | ― | 10 | 0.00 % | 0.77 % | 16.96 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1326201311 | BB Biotech | Mini Future | Short | 47.24 | 38.9 | 1.1 | ― | ― | 10 | 0.00 % | 0.00 % | 20.88 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201402 | Berkshire Hathaway B | Mini Future | Long | 400.63 | 475.591 | 8.13 | 0.010 | 8.14 | 10 | -0.12 % | 14.99 % | 87.76 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201394 | Berkshire Hathaway B | Mini Future | Long | 337.37 | 475.591 | 13.26 | 0.010 | 13.27 | 10 | -0.08 % | 9.23 % | 40.17 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.