Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Mini Future with ISIN code: CH1377899518 | Super Micro Computer | Mini Future | Long | 400 | 444.014 | ― | ― | ― | 100 | ― | ― | ― | 4 Sep. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1377900415 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 400 | 444.014 | ― | ― | ― | 100 | ― | ― | ― | 4 Sep. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187148 | Lonza Group | Warrant | Call | 400 | 543 | 1.39 | ― | ― | 100 | 0.00 % | -9.15 % | -11.46 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535831 | Lonza Group | Warrant | Call | 400 | 543 | 1.43 | ― | ― | 100 | 0.00 % | -8.92 % | -11.18 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189409 | Lonza Group | Warrant | Call | 400 | 543 | 1.51 | ― | ― | 100 | 0.00 % | -7.93 % | -10.65 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189433 | Lonza Group | Warrant | Put | 400 | 543 | 0.1 | ― | ― | 100 | 0.00 % | 11.11 % | -9.09 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187197 | Lonza Group | Warrant | Put | 400 | 543 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535971 | Lonza Group | Warrant | Put | 400 | 543 | 0.019 | ― | ― | 100 | 0.00 % | 46.15 % | -36.67 % | 6 Oct. 2023 | |
Meta Platforms Warrant with ISIN code: CH1326196297 | Meta Platforms | Warrant | Call | 400 | 510.508 | 10.6 | 0.020 | 10.62 | 10 | -0.19 % | -3.28 % | 11.70 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196248 | Meta Platforms | Warrant | Call | 400 | 510.508 | 9.59 | ― | ― | 10 | 0.00 % | -3.71 % | 17.38 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196370 | Meta Platforms | Warrant | Put | 400 | 510.508 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | 1.59 % | -49.61 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196339 | Meta Platforms | Warrant | Put | 400 | 510.508 | 0.028 | 0.010 | 0.038 | 10 | -26.32 % | -47.17 % | -92.00 % | 8 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918045 | Microsoft | Warrant | Call | 400 | 408.103 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | -1.98 % | -10.80 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 408.103 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | -2.18 % | -14.33 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 408.103 | 4.18 | 0.010 | 4.19 | 10 | -0.24 % | -1.18 % | -7.73 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918136 | Microsoft | Warrant | Call | 400 | 408.103 | 4.78 | 0.010 | 4.79 | 10 | -0.21 % | -1.04 % | -6.64 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 408.103 | 5.4 | 0.010 | 5.41 | 10 | -0.18 % | -0.55 % | -5.43 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 408.103 | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | -9.66 % | -32.47 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 408.103 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | 3.67 % | -13.41 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 408.103 | 2.97 | 0.010 | 2.98 | 10 | -0.34 % | 3.13 % | -9.17 % | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.