Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1306080719 | NASDAQ 100 | Warrant | Call | 18,000 | 18,915.3 | 9.524 | 0.010 | 9.534 | 100 | -0.10 % | -24.72 % | 5.26 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314802 | NASDAQ 100 | Warrant | Call | 18,000 | 18,915.3 | 14.933 | 0.010 | 14.943 | 100 | -0.07 % | -13.26 % | 8.64 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336102 | NASDAQ 100 | Warrant | Call | 18,000 | 18,915.3 | 23.747 | 0.010 | 23.757 | 100 | -0.04 % | -8.32 % | 7.37 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 18,915.3 | 25.804 | 0.010 | 25.814 | 100 | -0.04 % | -7.94 % | 6.87 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034138 | NASDAQ 100 | Warrant | Call | 17,800 | 18,915.3 | 11.048 | 0.010 | 11.058 | 100 | -0.09 % | -22.22 % | 7.30 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335930 | NASDAQ 100 | Warrant | Call | 17,800 | 18,915.3 | 19.657 | 0.010 | 19.667 | 100 | -0.05 % | -10.07 % | 8.72 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336029 | NASDAQ 100 | Warrant | Call | 17,800 | 18,915.3 | 22.431 | 0.010 | 22.441 | 100 | -0.04 % | -8.78 % | 7.99 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 18,915.3 | 26.919 | 0.010 | 26.929 | 100 | -0.04 % | -7.72 % | 6.89 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1373404875 | NASDAQ 100 | Warrant | Call | 17,800 | 18,915.3 | 12.82 | 0.010 | 12.83 | 100 | -0.08 % | -17.80 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336110 | NASDAQ 100 | Warrant | Call | 17,800 | 18,915.3 | 24.89 | 0.010 | 24.9 | 100 | -0.04 % | -8.08 % | 7.40 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328018 | NASDAQ 100 | Warrant | Call | 17,600 | 18,915.3 | 12.568 | 0.010 | 12.578 | 100 | -0.08 % | -20.27 % | 9.27 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 18,915.3 | 28.055 | 0.010 | 28.065 | 100 | -0.04 % | -7.50 % | 6.90 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335948 | NASDAQ 100 | Warrant | Call | 17,600 | 18,915.3 | 20.914 | 0.010 | 20.924 | 100 | -0.05 % | -9.67 % | 8.80 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336128 | NASDAQ 100 | Warrant | Call | 17,600 | 18,915.3 | 26.057 | 0.010 | 26.067 | 100 | -0.04 % | -7.84 % | 7.40 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328034 | NASDAQ 100 | Warrant | Call | 17,600 | 18,915.3 | 17.545 | 0.010 | 17.555 | 100 | -0.06 % | -11.96 % | 9.24 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336037 | NASDAQ 100 | Warrant | Call | 17,600 | 18,915.3 | 23.637 | 0.010 | 23.647 | 100 | -0.04 % | -8.50 % | 8.01 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336136 | NASDAQ 100 | Warrant | Call | 17,500 | 18,915.3 | 26.648 | 0.010 | 26.658 | 100 | -0.04 % | -7.73 % | 7.40 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 18,915.3 | 28.631 | 0.010 | 28.641 | 100 | -0.03 % | -7.40 % | 6.91 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1373404883 | NASDAQ 100 | Warrant | Call | 17,500 | 18,915.3 | 14.987 | 0.010 | 14.997 | 100 | -0.07 % | -15.96 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080743 | NASDAQ 100 | Warrant | Call | 17,500 | 18,915.3 | 18.218 | 0.010 | 18.228 | 100 | -0.05 % | -11.67 % | 9.31 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.