Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 26,860 | 40,858.9 | 12.437 | 0.010 | 12.447 | 1,000 | -0.08 % | -0.16 % | 6.98 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 26,720 | 40,858.9 | 12.552 | 0.010 | 12.562 | 1,000 | -0.08 % | -0.14 % | 6.92 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 26,580 | 40,858.9 | 12.666 | 0.010 | 12.676 | 1,000 | -0.08 % | -0.13 % | 6.84 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 26,450 | 40,858.9 | 12.78 | 0.010 | 12.79 | 1,000 | -0.08 % | -0.13 % | 6.78 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 26,310 | 40,858.9 | 12.894 | 0.010 | 12.904 | 1,000 | -0.08 % | -0.12 % | 6.71 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 26,170 | 40,858.9 | 13.008 | 0.010 | 13.018 | 1,000 | -0.08 % | -0.11 % | 6.64 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 26,030 | 40,858.9 | 13.122 | 0.010 | 13.132 | 1,000 | -0.08 % | -0.10 % | 6.58 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 25,900 | 40,858.9 | 13.229 | 0.010 | 13.239 | 1,000 | -0.08 % | -0.11 % | 6.49 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 25,770 | 40,858.9 | 13.344 | 0.010 | 13.354 | 1,000 | -0.07 % | -0.10 % | 6.44 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 25,730 | 40,858.9 | 13.5 | 0.050 | 13.55 | 1,000 | -0.37 % | -0.37 % | 9.31 % | 5 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 25,630 | 40,858.9 | 13.458 | 0.010 | 13.468 | 1,000 | -0.07 % | -0.09 % | 6.37 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 25,490 | 40,858.9 | 13.572 | 0.010 | 13.582 | 1,000 | -0.07 % | -0.08 % | 6.31 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 25,350 | 40,858.9 | 13.686 | 0.010 | 13.696 | 1,000 | -0.07 % | -0.07 % | 6.25 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 25,220 | 40,858.9 | 13.801 | 0.010 | 13.811 | 1,000 | -0.07 % | -0.06 % | 6.20 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 25,080 | 40,858.9 | 13.915 | 0.010 | 13.925 | 1,000 | -0.07 % | -0.05 % | 6.15 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 25,060 | 40,858.9 | 14.1 | 0.050 | 14.15 | 1,000 | -0.35 % | 0.00 % | 9.30 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 24,940 | 40,858.9 | 14.029 | 0.010 | 14.039 | 1,000 | -0.07 % | -0.04 % | 6.09 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 24,810 | 40,858.9 | 14.143 | 0.010 | 14.153 | 1,000 | -0.07 % | -0.04 % | 6.04 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 24,670 | 40,858.9 | 14.258 | 0.010 | 14.268 | 1,000 | -0.07 % | -0.02 % | 5.98 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 24,530 | 40,858.9 | 14.372 | 0.010 | 14.382 | 1,000 | -0.07 % | -0.01 % | 5.93 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.