Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Warrant with ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 271 | 0.44 | ― | ― | 10 | 0.00 % | -2.22 % | -50.56 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195059 | Sika | Warrant | Call | 200 | 271 | 7.28 | ― | ― | 10 | 0.00 % | 2.97 % | 28.17 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195042 | Sika | Warrant | Call | 220 | 271 | 5.64 | ― | ― | 10 | 0.00 % | 3.68 % | 32.39 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195034 | Sika | Warrant | Call | 250 | 271 | 3.54 | ― | ― | 10 | 0.00 % | 4.73 % | 39.37 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195026 | Sika | Warrant | Call | 280 | 271 | 1.98 | ― | ― | 10 | 0.00 % | 6.45 % | 45.59 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195018 | Sika | Warrant | Call | 300 | 271 | 1.27 | ― | ― | 10 | 0.00 % | 7.63 % | 45.98 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,110 | 0.85 | ― | ― | 200 | 0.00 % | 37.10 % | -5.56 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1,000 | 1,110 | 0.33 | ― | ― | 200 | 0.00 % | 37.50 % | -15.38 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1,000 | 1,110 | 0.78 | ― | ― | 200 | 0.00 % | -32.17 % | -7.14 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,110 | 0.3 | ― | ― | 200 | 0.00 % | -45.45 % | -16.67 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194961 | Cie Financière Richemont | Warrant | Put | 150 | 135 | 2.52 | ― | ― | 10 | 0.00 % | 2.44 % | -12.80 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194953 | Cie Financière Richemont | Warrant | Put | 120 | 135 | 0.85 | ― | ― | 10 | 0.00 % | 1.19 % | -21.30 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194946 | Cie Financière Richemont | Warrant | Call | 120 | 135 | 1.97 | ― | ― | 10 | 0.00 % | -5.29 % | 11.93 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194938 | Cie Financière Richemont | Warrant | Call | 150 | 135 | 0.65 | ― | ― | 10 | 0.00 % | -9.72 % | 10.17 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 81.5 | 0.55 | ― | ― | 10 | 0.00 % | -1.79 % | -25.68 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 81.5 | 0.23 | ― | ― | 10 | 0.00 % | 0.00 % | -34.29 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 81.5 | 0.07 | ― | ― | 10 | 0.00 % | -12.50 % | -46.15 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 81.5 | 2.27 | ― | ― | 10 | 0.00 % | 0.44 % | 8.61 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 81.5 | 1.43 | ― | ― | 10 | 0.00 % | 0.70 % | 10.00 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 81.5 | 0.77 | ― | ― | 10 | 0.00 % | 1.32 % | 8.45 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.