Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 24,390 | 40,858.9 | 14.486 | 0.010 | 14.496 | 1,000 | -0.07 % | -0.01 % | 5.88 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 24,260 | 40,858.9 | 14.602 | 0.010 | 14.612 | 1,000 | -0.07 % | 0.00 % | 5.83 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 24,120 | 40,858.9 | 14.711 | 0.010 | 14.721 | 1,000 | -0.07 % | 0.00 % | 5.75 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 23,980 | 40,858.9 | 14.831 | 0.010 | 14.841 | 1,000 | -0.07 % | 0.02 % | 5.74 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 23,840 | 40,858.9 | 14.943 | 0.010 | 14.953 | 1,000 | -0.07 % | 0.01 % | 5.66 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,710 | 40,858.9 | 15.054 | 0.010 | 15.064 | 1,000 | -0.07 % | 0.02 % | 5.61 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,680 | 40,858.9 | 15.2 | 0.050 | 15.25 | 1,000 | -0.33 % | -0.33 % | 8.19 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,570 | 40,858.9 | 15.172 | 0.010 | 15.182 | 1,000 | -0.07 % | 0.03 % | 5.57 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,440 | 40,858.9 | 15.283 | 0.010 | 15.293 | 1,000 | -0.07 % | 0.04 % | 5.52 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 23,300 | 40,858.9 | 15.401 | 0.010 | 15.411 | 1,000 | -0.06 % | 0.05 % | 5.48 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 23,150 | 40,858.9 | 15.52 | 0.010 | 15.53 | 1,000 | -0.06 % | 0.07 % | 5.46 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 23,020 | 40,858.9 | 15.634 | 0.010 | 15.644 | 1,000 | -0.06 % | 0.08 % | 5.41 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 22,880 | 40,858.9 | 15.744 | 0.010 | 15.754 | 1,000 | -0.06 % | 0.06 % | 5.35 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 22,740 | 40,858.9 | 15.863 | 0.010 | 15.873 | 1,000 | -0.06 % | 0.09 % | 5.33 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 22,470 | 40,858.9 | 16.084 | 0.010 | 16.094 | 1,000 | -0.06 % | 0.09 % | 5.22 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 22,330 | 40,858.9 | 16.204 | 0.010 | 16.214 | 1,000 | -0.06 % | 0.12 % | 5.21 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 22,310 | 40,858.9 | 16.35 | 0.050 | 16.4 | 1,000 | -0.30 % | 0.00 % | 7.57 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 22,200 | 40,858.9 | 16.317 | 0.010 | 16.327 | 1,000 | -0.06 % | 0.10 % | 5.15 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 22,060 | 40,858.9 | 16.436 | 0.010 | 16.446 | 1,000 | -0.06 % | 0.13 % | 5.14 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 21,920 | 40,858.9 | 16.546 | 0.010 | 16.556 | 1,000 | -0.06 % | 0.12 % | 5.06 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.