Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326194532 | Qualcomm | Knock-Out Warrant (open end) | Call | 146.667 | 163.131 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | -33.33 % | 16.54 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194524 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 20.068 | 30.247 | 9.12 | 0.010 | 9.13 | 1 | -0.11 % | 2.01 % | 105.87 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194516 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 19.54 | 30.247 | 9.57 | 0.010 | 9.58 | 1 | -0.10 % | 1.92 % | 96.51 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194508 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 19.012 | 30.247 | 10.02 | 0.010 | 10.03 | 1 | -0.10 % | 1.93 % | 88.35 % | 7 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 442.015 | 543 | 1.02 | ― | ― | 100 | 0.00 % | -12.07 % | -15.70 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194433 | Eli Lilly | Knock-Out Warrant (open end) | Call | 736.513 | 953.17 | 1.89 | 0.010 | 1.9 | 100 | -0.53 % | 3.28 % | 182.09 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194425 | Eli Lilly | Knock-Out Warrant (open end) | Call | 715.389 | 953.17 | 2.06 | 0.010 | 2.07 | 100 | -0.48 % | 3.00 % | 145.24 % | 7 Feb. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1326194391 | Arm Holdings | Knock-Out Warrant (open end) | Call | 73.933 | 122.666 | 4.52 | 0.020 | 4.54 | 10 | -0.44 % | -2.59 % | 20.53 % | 7 Feb. 2024 | |
Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 184.53 | 281.6 | 10.42 | ― | ― | 10 | 0.00 % | -1.33 % | -1.14 % | 7 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326194284 | Qualcomm | Mini Future | Long | 146.55 | 163.131 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | -23.76 % | 10.00 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194268 | Palantir Technologies | Mini Future | Long | 20.08 | 30.247 | 10.51 | 0.010 | 10.52 | 1 | -0.10 % | 1.84 % | 81.21 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194250 | Palantir Technologies | Mini Future | Long | 19.55 | 30.247 | 10.92 | 0.010 | 10.93 | 1 | -0.09 % | 1.87 % | 75.85 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194243 | Palantir Technologies | Mini Future | Long | 19.02 | 30.247 | 11.33 | 0.010 | 11.34 | 1 | -0.09 % | 1.80 % | 71.41 % | 7 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 441.76 | 543 | 1.2 | ― | ― | 100 | 0.00 % | -11.11 % | -14.29 % | 7 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1326194201 | Givaudan | Mini Future | Long | 3,570.62 | 4,339 | 0.99 | ― | ― | 1,000 | 0.00 % | 4.21 % | 26.92 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194177 | Eli Lilly | Mini Future | Long | 736.25 | 953.17 | 2.06 | 0.010 | 2.07 | 100 | -0.48 % | 3.00 % | 148.19 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194169 | Eli Lilly | Mini Future | Long | 715.13 | 953.17 | 2.23 | 0.010 | 2.24 | 100 | -0.45 % | 2.76 % | 123.00 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194151 | Eli Lilly | Mini Future | Long | 694.01 | 953.17 | 2.41 | 0.010 | 2.42 | 100 | -0.41 % | 2.99 % | 104.24 % | 7 Feb. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1326194110 | Arm Holdings | Mini Future | Long | 73.93 | 122.666 | 5.1 | 0.020 | 5.12 | 10 | -0.39 % | -2.11 % | 18.06 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326193815 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 17.96 | 30.247 | 10.91 | 0.010 | 10.92 | 1 | -0.09 % | 1.87 % | 75.68 % | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.