Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1326205437 | NASDAQ 100 | Mini Future | Short | 22,010 | 18,915.3 | 29.755 | 0.010 | 29.765 | 100 | -0.03 % | 13.43 % | -13.91 % | 13 Feb. 2024 | |
Orange Mini Future with ISIN code: CH1326202434 | Orange | Mini Future | Short | 11.54 | 10.497 | 1.55 | 0.080 | 1.63 | 1 | -4.91 % | -8.28 % | -13.89 % | 13 Feb. 2024 | |
Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 18.02 | 27.025 | 0.99 | 0.040 | 1.03 | 10 | -3.88 % | -8.33 % | 4.21 % | 13 Feb. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1326202632 | Schneider Electric | Mini Future | Long | 185.4 | 225.9 | 4.49 | 0.030 | 4.52 | 10 | -0.66 % | -2.18 % | 70.72 % | 13 Feb. 2024 | |
Sea Mini Future with ISIN code: CH1326202665 | Sea | Mini Future | Long | 42.18 | 77.618 | 3.35 | 0.040 | 3.39 | 10 | -1.18 % | -9.21 % | 65.84 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1326202541 | SGS | Mini Future | Long | 79.19 | 93.5 | 1.83 | ― | ― | 10 | 0.00 % | -1.08 % | 0.55 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1326202533 | SGS | Mini Future | Long | 74.02 | 93.5 | 2.32 | ― | ― | 10 | 0.00 % | -0.85 % | 0.43 % | 13 Feb. 2024 | |
Spotify Mini Future with ISIN code: CH1326202756 | Spotify | Mini Future | Long | 231.95 | 328 | 11.52 | 0.020 | 11.54 | 10 | -0.17 % | -5.50 % | -3.92 % | 13 Feb. 2024 | |
Stadler Rail Mini Future with ISIN code: CH1326202764 | Stadler Rail | Mini Future | Short | 28.62 | 27.3 | 0.28 | 0.020 | 0.3 | 10 | -6.67 % | -20.00 % | -36.36 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 125.68 | 160.426 | 3.49 | 0.010 | 3.5 | 10 | -0.29 % | -17.30 % | 28.31 % | 13 Feb. 2024 | |
TeamViewer Mini Future with ISIN code: CH1326202871 | TeamViewer | Mini Future | Short | 14.93 | 12.052 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -2.94 % | 3.13 % | 13 Feb. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1326203168 | thyssenkrupp | Mini Future | Short | 5.96 | 3.155 | 2.89 | 0.010 | 2.9 | 1 | -0.34 % | 0.35 % | 4.33 % | 13 Feb. 2024 | |
Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.41 | 28.95 | 0.79 | 0.060 | 0.85 | 10 | -7.06 % | -13.19 % | 6.76 % | 13 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.53 | 54.65 | 0.41 | 0.030 | 0.44 | 20 | -6.82 % | -18.00 % | -21.15 % | 13 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 18.83 | 22.64 | 0.45 | 0.040 | 0.49 | 10 | -8.16 % | -27.42 % | -15.09 % | 13 Feb. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1326203234 | adidas | Knock-Out Warrant (open end) | Call | 166.814 | 228.25 | 5.86 | 0.130 | 5.99 | 10 | -2.17 % | 0.17 % | 11.20 % | 13 Feb. 2024 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1326203267 | Allianz | Knock-Out Warrant (open end) | Put | 284.942 | 280.3 | 0.5 | ― | ― | 10 | 0.00 % | 0.00 % | -84.42 % | 13 Feb. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 209.899 | 252.811 | 3.86 | 0.010 | 3.87 | 10 | -0.26 % | -5.85 % | 78.70 % | 13 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326203481 | Bayer | Knock-Out Warrant (open end) | Call | 22.927 | 27.718 | 0.48 | 0.050 | 0.53 | 10 | -9.43 % | -7.69 % | -5.88 % | 13 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326203432 | BB Biotech | Knock-Out Warrant (open end) | Put | 49.111 | 38.9 | 1.07 | ― | ― | 10 | 0.00 % | 0.00 % | 21.59 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.