Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 80.71 | 107.744 | 3.08 | 0.010 | 3.09 | 10 | -0.32 % | -25.06 % | 15.79 % | 25 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 80.23 | 107.744 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | -35.34 % | -1.10 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 79.71 | 107.744 | 2.74 | 0.010 | 2.75 | 10 | -0.36 % | -34.76 % | -0.72 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 79.2 | 107.744 | 2.78 | 0.010 | 2.79 | 10 | -0.36 % | -34.43 % | -0.71 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 78.68 | 107.744 | 2.82 | 0.010 | 2.83 | 10 | -0.35 % | -34.11 % | -0.70 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 78.34 | 107.744 | 2.85 | 0.010 | 2.86 | 10 | -0.35 % | -34.03 % | -0.70 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 77.81 | 107.744 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | -33.72 % | -0.69 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 77.59 | 107.744 | 3.33 | 0.010 | 3.34 | 10 | -0.30 % | -23.62 % | 14.83 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 77.28 | 107.744 | 2.93 | 0.010 | 2.94 | 10 | -0.34 % | -33.41 % | -0.68 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 76.76 | 107.744 | 2.97 | 0.010 | 2.98 | 10 | -0.34 % | -33.11 % | -0.67 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 75.71 | 107.744 | 3.06 | 0.010 | 3.07 | 10 | -0.33 % | -32.45 % | -0.65 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 75.49 | 107.744 | 3.49 | 0.010 | 3.5 | 10 | -0.29 % | -22.79 % | 13.68 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 74.66 | 107.744 | 3.14 | 0.010 | 3.15 | 10 | -0.32 % | -31.89 % | -0.95 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 73.6 | 107.744 | 32.24 | 0.010 | 32.25 | 1 | -0.03 % | -31.13 % | -0.40 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 73.6 | 107.744 | 3.23 | 0.010 | 3.24 | 10 | -0.31 % | -31.13 % | -0.62 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 73.4 | 107.744 | 3.66 | 0.010 | 3.67 | 10 | -0.27 % | -21.79 % | 12.96 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 72.55 | 107.744 | 3.31 | 0.010 | 3.32 | 10 | -0.30 % | -30.75 % | -0.90 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 71.52 | 107.744 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | -30.04 % | -0.58 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 71.52 | 107.744 | 33.93 | 0.010 | 33.94 | 1 | -0.03 % | -30.00 % | -0.41 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 71.3 | 107.744 | 3.82 | 0.010 | 3.83 | 10 | -0.26 % | -21.24 % | 12.35 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.