Products
17117 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 386.35 | 407.423 | 3.32 | 0.050 | 3.37 | 10 | -6.48 % | -9.04 % | -10.75 % | 14 Nov. 2023 | |
Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 386.24 | 171.85 | 2.35 | 0.010 | 2.36 | 100 | 0.86 % | 2.17 % | 0.86 % | 24 May. 2018 | |
LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 385.75 | 657.15 | 27.16 | 0.010 | 27.17 | 10 | -8.31 % | -6.89 % | 4.02 % | 27 May. 2020 | |
Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 385.7 | 543.5 | 1.78 | 0.010 | 1.79 | 100 | 1.14 % | 4.71 % | 8.54 % | 5 Nov. 2020 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH0594499706 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 385.548 | 21.934 | 31.46 | ― | ― | 10 | -0.32 % | 1.65 % | -0.32 % | 18 Feb. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 385.38 | 494.6 | 12.2 | 0.050 | 12.25 | 10 | 0.00 % | 0.83 % | 33.48 % | 17 Mar. 2022 | |
Bucher Mini Future with ISIN code: CH1344394239 | Bucher | Mini Future | Short | 385.36 | 346.75 | 0.51 | 0.010 | 0.52 | 100 | 8.51 % | 15.91 % | -10.53 % | 22 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129480260 | DocMorris | Knock-Out Warrant (open end) | Put | 384.574 | ― | 3.5 | 0.010 | 3.51 | 100 | 0.57 % | 0.00 % | 1.74 % | 11 Aug. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 384.505 | 657.15 | 25.73 | 0.010 | 25.74 | 10 | -8.82 % | -7.21 % | 4.21 % | 20 May. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 384.394 | 543.5 | 1.62 | 0.010 | 1.63 | 100 | 1.25 % | 4.52 % | 8.72 % | 3 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 384.01 | 690.9 | 3.32 | 0.010 | 3.33 | 100 | 1.53 % | 5.40 % | 17.31 % | 13 Jan. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 383.197 | 87.682 | 25.2 | 0.090 | 25.29 | 10 | -0.32 % | 0.72 % | -3.11 % | 1 Sep. 2021 | |
Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 382.86 | 279.75 | 12.12 | 0.010 | 12.13 | 10 | -1.46 % | -0.57 % | -2.18 % | 11 Apr. 2022 | |
Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 381.63 | 532.8 | 3.47 | 0.020 | 3.49 | 50 | -2.25 % | 3.27 % | 3.27 % | 30 Apr. 2020 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373408389 | VAT Group | Knock-Out Warrant (open end) | Call | 381.586 | 407.55 | 2.9 | 0.050 | 2.95 | 10 | -33.64 % | -40.94 % | ― | 8 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1373407324 | VAT Group | Mini Future | Long | 381.47 | 407.55 | 4.54 | 0.050 | 4.59 | 10 | -27.36 % | -32.34 % | ― | 8 Aug. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1337755404 | Arista Networks | Knock-Out Warrant (open end) | Put | 381.409 | 327.785 | 5.35 | 0.310 | 5.66 | 10 | -1.65 % | 27.99 % | -12.87 % | 26 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315325345 | Meta Platforms | Knock-Out Warrant (open end) | Call | 381.4 | 509.147 | 10.85 | 0.060 | 10.91 | 10 | -2.60 % | -5.65 % | 14.09 % | 19 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315325006 | Meta Platforms | Mini Future | Long | 381.26 | 509.147 | 12.36 | 0.030 | 12.39 | 10 | -2.22 % | -4.85 % | 12.16 % | 19 Jan. 2024 | |
DocMorris Mini Future with ISIN code: CH1132977732 | DocMorris | Mini Future | Short | 380.99 | ― | 3.64 | 0.010 | 3.65 | 100 | 0.55 % | 0.00 % | 1.68 % | 21 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.