Products
17139 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1241194849 | NASDAQ 100 | Warrant | Call | 11,400 | 18,847.6 | 64.86 | 0.020 | 64.88 | 100 | -1.76 % | -5.42 % | 3.62 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194856 | NASDAQ 100 | Warrant | Call | 11,000 | 18,847.6 | 68.149 | 0.020 | 68.169 | 100 | -1.70 % | -5.16 % | 3.44 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1362345881 | NASDAQ 100 | Warrant | Put | 22,000 | 18,847.6 | 24.935 | 0.010 | 24.945 | 100 | 3.90 % | 20.19 % | -11.90 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345907 | NASDAQ 100 | Warrant | Put | 22,000 | 18,847.6 | 24.553 | 0.010 | 24.563 | 100 | 3.85 % | 18.42 % | -11.91 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345915 | NASDAQ 100 | Warrant | Put | 22,000 | 18,847.6 | 25.566 | 0.010 | 25.576 | 100 | 3.16 % | 14.59 % | -11.00 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 18,847.6 | 26.026 | 0.010 | 26.036 | 100 | 2.96 % | 12.58 % | -11.20 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 18,847.6 | 22.846 | 0.010 | 22.856 | 100 | 3.35 % | 15.22 % | -11.82 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208381 | NASDAQ 100 | Warrant | Put | 21,500 | 18,847.6 | 22.159 | 0.010 | 22.169 | 100 | 3.68 % | 17.63 % | -12.05 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 18,847.6 | 23.446 | 0.010 | 23.456 | 100 | 3.10 % | 12.94 % | -11.95 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 18,847.6 | 20.33 | 0.010 | 20.34 | 100 | 3.56 % | 15.81 % | -12.63 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647767 | NASDAQ 100 | Warrant | Put | 21,000 | 18,847.6 | 18.349 | 0.010 | 18.359 | 100 | 4.82 % | 21.81 % | -14.68 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208316 | NASDAQ 100 | Warrant | Put | 21,000 | 18,847.6 | 17.758 | 0.010 | 17.768 | 100 | 5.45 % | 26.13 % | -16.13 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208373 | NASDAQ 100 | Warrant | Put | 21,000 | 18,847.6 | 19.482 | 0.010 | 19.492 | 100 | 3.97 % | 18.63 % | -12.98 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 18,847.6 | 21.048 | 0.010 | 21.058 | 100 | 3.27 % | 13.25 % | -12.70 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 18,847.6 | 18.022 | 0.010 | 18.032 | 100 | 3.76 % | 16.37 % | -13.45 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 18,847.6 | 18.834 | 0.010 | 18.844 | 100 | 3.43 % | 13.55 % | -13.45 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345899 | NASDAQ 100 | Warrant | Put | 20,500 | 18,847.6 | 15.684 | 0.010 | 15.694 | 100 | 5.38 % | 23.30 % | -16.07 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459118 | NASDAQ 100 | Warrant | Put | 20,500 | 18,847.6 | 13.804 | 0.010 | 13.814 | 100 | 7.43 % | 42.62 % | -20.18 % | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912683 | NASDAQ 100 | Warrant | Put | 20,500 | 18,847.6 | 13.738 | 0.010 | 13.748 | 100 | 7.62 % | 37.30 % | -20.97 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647817 | NASDAQ 100 | Warrant | Put | 20,500 | 18,847.6 | 17.048 | 0.010 | 17.058 | 100 | 4.25 % | 19.60 % | -13.90 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.