Products
17139 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 43.91 | 104.632 | 5.41 | 0.030 | 5.44 | 10 | -9.83 % | -22.60 % | -2.87 % | 18 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 41.64 | 104.632 | 5.64 | 0.030 | 5.67 | 10 | -9.47 % | -21.88 % | -2.76 % | 12 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 39.25 | 104.632 | 5.83 | 0.030 | 5.86 | 10 | -9.19 % | -21.22 % | -2.67 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 36.84 | 104.632 | 6.02 | 0.030 | 6.05 | 10 | -8.93 % | -20.69 % | -2.59 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 27.19 | 104.632 | 6.78 | 0.030 | 6.81 | 10 | -8.13 % | -18.80 % | -2.31 % | 4 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 24.75 | 104.632 | 6.97 | 0.030 | 7 | 10 | -7.93 % | -18.38 % | -2.38 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 22.29 | 104.632 | 7.16 | 0.030 | 7.19 | 10 | -7.85 % | -17.98 % | -2.32 % | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 18.96 | 104.632 | 7.43 | 0.030 | 7.46 | 10 | -7.47 % | -17.35 % | -2.24 % | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 13.97 | 104.632 | 7.82 | 0.030 | 7.85 | 10 | -7.13 % | -16.63 % | -2.13 % | 30 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 11.45 | 104.632 | 31.8 | 0.150 | 31.95 | 2.5 | -7.15 % | -16.43 % | -2.15 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 11.4 | 104.632 | 319.07 | 0.250 | 319.32 | 0.25 | -3.63 % | -17.63 % | -3.86 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH1359215782 | Nvidia | Mini Future | Short | 165.27 | 104.632 | 5.87 | 0.030 | 5.9 | 10 | 4.45 % | 43.52 % | 2.44 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215774 | Nvidia | Mini Future | Short | 160.27 | 104.632 | 5.42 | 0.030 | 5.45 | 10 | 4.63 % | 48.90 % | 2.65 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904940 | Nvidia | Mini Future | Short | 160.27 | 104.632 | 5.81 | 0.030 | 5.84 | 10 | 9.83 % | 38.66 % | -0.51 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.27 | 104.632 | 4.98 | 0.030 | 5.01 | 10 | 5.29 % | 55.63 % | 3.11 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904494 | Nvidia | Mini Future | Short | 150.26 | 104.632 | 4.89 | 0.030 | 4.92 | 10 | 11.90 % | 49.09 % | -0.41 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209777 | Nvidia | Mini Future | Short | 150.26 | 104.632 | 4.53 | 0.030 | 4.56 | 10 | 5.59 % | 64.13 % | 3.42 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209769 | Nvidia | Mini Future | Short | 145.25 | 104.632 | 4.09 | 0.030 | 4.12 | 10 | 6.51 % | 77.06 % | 4.07 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904593 | Nvidia | Mini Future | Short | 145.25 | 104.632 | 4.44 | 0.030 | 4.47 | 10 | 13.55 % | 57.45 % | -0.22 % | 18 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215766 | Nvidia | Mini Future | Short | 142.24 | 104.632 | 3.82 | 0.030 | 3.85 | 10 | 7.30 % | 88.18 % | 4.66 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.