Products
17139 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 229.36 | 695.4 | 23.9 | 0.050 | 23.95 | 20 | 0.00 % | 3.02 % | 11.16 % | 8 Apr. 2020 | |
Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 177.36 | 695.4 | 26.35 | 0.050 | 26.4 | 20 | -0.19 % | 2.73 % | 10.25 % | 18 Nov. 2016 | |
Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 148.42 | 695.4 | 27.7 | 0.050 | 27.75 | 20 | -0.36 % | 2.40 % | 9.70 % | 5 Oct. 2016 | |
Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 119.19 | 695.4 | 29.1 | 0.050 | 29.15 | 20 | -0.17 % | 2.28 % | 9.19 % | 3 Sep. 2015 | |
Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 93.49 | 117.3 | 1.31 | 0.010 | 1.32 | 20 | -2.24 % | -1.50 % | 98.48 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 88.35 | 117.3 | 1.56 | 0.010 | 1.57 | 20 | -1.89 % | -1.27 % | 71.43 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH0539904505 | Swiss Re | Mini Future | Long | 52.28 | 117.3 | 3.32 | 0.010 | 3.33 | 20 | -0.90 % | -0.60 % | 24.81 % | 28 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH1332894554 | Swiss Re | Mini Future | Short | 132.04 | 117.3 | 0.97 | 0.010 | 0.98 | 20 | 1.04 % | 0.00 % | -42.26 % | 25 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890305 | Swiss Re | Mini Future | Short | 122 | 117.3 | 0.45 | 0.010 | 0.46 | 20 | 2.27 % | 0.00 % | -61.21 % | 7 Mar. 2024 | |
Volkswagen Mini Future with ISIN code: CH0538449577 | Volkswagen | Mini Future | Long | 88.24 | 95.32 | 0.5 | 0.010 | 0.51 | 20 | -10.71 % | -13.79 % | -16.67 % | 5 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH1118896435 | Volkswagen | Mini Future | Short | 190.26 | 95.32 | 4.83 | 0.010 | 4.84 | 20 | 0.63 % | 1.05 % | 0.84 % | 9 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1138474577 | Volkswagen | Mini Future | Short | 154.67 | 95.32 | 3.09 | 0.010 | 3.1 | 20 | 0.98 % | 1.31 % | 1.31 % | 12 Oct. 2021 | |
Vontobel Mini Future with ISIN code: CH1355248472 | Vontobel | Mini Future | Long | 52.8 | 54.5 | 0.13 | 0.030 | 0.16 | 20 | -27.78 % | -48.00 % | -50.00 % | 28 May. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.53 | 54.5 | 0.24 | 0.030 | 0.27 | 20 | -17.24 % | -33.33 % | -35.14 % | 27 Jun. 2024 | |
Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.53 | 54.5 | 0.39 | 0.030 | 0.42 | 20 | -11.36 % | -22.00 % | -25.00 % | 13 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.47 | 54.5 | 0.54 | 0.030 | 0.57 | 20 | -8.47 % | -16.92 % | -18.18 % | 8 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1337767698 | Vontobel | Mini Future | Short | 61.28 | 54.5 | 0.45 | 0.030 | 0.48 | 20 | -2.17 % | 12.50 % | 12.50 % | 10 Apr. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220824 | Vontobel | Mini Future | Short | 59.62 | 54.5 | 0.37 | 0.030 | 0.4 | 20 | -2.63 % | 19.35 % | 15.63 % | 27 Jun. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892624 | Alibaba | Knock-Out Warrant (open end) | Call | 67.367 | 82.006 | 0.65 | 0.030 | 0.68 | 20 | -7.14 % | 14.04 % | 41.30 % | 13 Mar. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892632 | Alibaba | Knock-Out Warrant (open end) | Call | 62.054 | 82.006 | 0.87 | 0.030 | 0.9 | 20 | -5.43 % | 8.75 % | 27.94 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.