Products
17139 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129480260 | DocMorris | Knock-Out Warrant (open end) | Put | 384.574 | ― | 3.5 | 0.010 | 3.51 | 100 | 0.57 % | 0.00 % | 1.74 % | 11 Aug. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 384.505 | 656.9 | 25.72 | 0.010 | 25.73 | 10 | -8.86 % | -7.25 % | 4.17 % | 20 May. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 384.394 | 543.25 | 1.62 | 0.010 | 1.63 | 100 | 1.25 % | 4.52 % | 8.72 % | 3 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 384.01 | 692.5 | 3.32 | 0.010 | 3.33 | 100 | 1.53 % | 5.40 % | 17.31 % | 13 Jan. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 383.197 | 87.682 | 25.2 | 0.090 | 25.29 | 10 | -0.32 % | 0.72 % | -3.11 % | 1 Sep. 2021 | |
Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 382.86 | 280.25 | 12.11 | 0.010 | 12.12 | 10 | -1.54 % | -0.66 % | -2.26 % | 11 Apr. 2022 | |
Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 381.63 | 532.1 | 3.46 | 0.020 | 3.48 | 50 | -2.54 % | 2.98 % | 2.98 % | 30 Apr. 2020 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373408389 | VAT Group | Knock-Out Warrant (open end) | Call | 381.586 | 407.5 | 2.85 | 0.050 | 2.9 | 10 | -34.78 % | -41.96 % | ― | 8 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1373407324 | VAT Group | Mini Future | Long | 381.47 | 407.5 | 4.48 | 0.050 | 4.53 | 10 | -28.32 % | -33.23 % | ― | 8 Aug. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1337755404 | Arista Networks | Knock-Out Warrant (open end) | Put | 381.409 | 327.785 | 5.35 | 0.310 | 5.66 | 10 | -1.65 % | 27.99 % | -12.87 % | 26 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315325345 | Meta Platforms | Knock-Out Warrant (open end) | Call | 381.4 | 509.037 | 10.85 | 0.060 | 10.91 | 10 | -2.60 % | -5.65 % | 14.09 % | 19 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315325006 | Meta Platforms | Mini Future | Long | 381.26 | 509.037 | 12.36 | 0.030 | 12.39 | 10 | -2.22 % | -4.85 % | 12.16 % | 19 Jan. 2024 | |
DocMorris Mini Future with ISIN code: CH1132977732 | DocMorris | Mini Future | Short | 380.99 | ― | 3.64 | 0.010 | 3.65 | 100 | 0.55 % | 0.00 % | 1.68 % | 21 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 380.864 | 533 | 1.58 | 0.010 | 1.59 | 100 | -3.07 % | -11.24 % | -13.19 % | 24 Jan. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 380.693 | 495.55 | 11.84 | 0.010 | 11.85 | 10 | 1.81 % | 2.51 % | 33.33 % | 11 Mar. 2022 | |
Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 380.63 | 533 | 1.74 | 0.010 | 1.75 | 100 | -2.79 % | -9.84 % | -11.68 % | 24 Jan. 2024 | |
Arista Networks Mini Future with ISIN code: CH1362348000 | Arista Networks | Mini Future | Short | 380.47 | 327.785 | 10.16 | 0.310 | 10.47 | 10 | -1.36 % | 13.14 % | -7.80 % | 11 Jul. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146647263 | Sika | Knock-Out Warrant (open end) | Put | 380.434 | 264.5 | 11.69 | 0.010 | 11.7 | 10 | 3.45 % | 1.21 % | -12.96 % | 25 Nov. 2021 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366464571 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 380.422 | 263.555 | 9.98 | 0.250 | 10.23 | 10 | 2.36 % | 1.22 % | -28.71 % | 18 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366464118 | CrowdStrike Holdings | Mini Future | Short | 380.41 | 263.555 | 13.51 | 0.030 | 13.54 | 10 | 1.66 % | 1.12 % | -23.06 % | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.