Products
17139 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1366459126 | NASDAQ 100 | Warrant | Put | 20,500 | 18,850.9 | 14.614 | 0.010 | 14.624 | 100 | 6.25 % | 29.09 % | -18.76 % | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647718 | NASDAQ 100 | Warrant | Put | 20,000 | 18,850.9 | 11.908 | 0.010 | 11.918 | 100 | 7.18 % | 32.25 % | -21.38 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912675 | NASDAQ 100 | Warrant | Put | 20,000 | 18,850.9 | 10.317 | 0.010 | 10.327 | 100 | 9.80 % | 44.09 % | -26.77 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647759 | NASDAQ 100 | Warrant | Put | 20,000 | 18,850.9 | 13.313 | 0.010 | 13.323 | 100 | 5.68 % | 24.65 % | -17.59 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 18,850.9 | 14.842 | 0.010 | 14.852 | 100 | 4.39 % | 20.30 % | -14.89 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 18,850.9 | 15.906 | 0.010 | 15.916 | 100 | 3.84 % | 16.71 % | -14.34 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 18,850.9 | 16.787 | 0.010 | 16.797 | 100 | 3.48 % | 13.63 % | -14.29 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647684 | NASDAQ 100 | Warrant | Put | 20,000 | 18,850.9 | 9.82 | 0.010 | 9.83 | 100 | 10.74 % | 55.70 % | -28.31 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208340 | NASDAQ 100 | Warrant | Put | 19,800 | 18,850.9 | 12.46 | 0.010 | 12.47 | 100 | 5.88 % | 25.11 % | -18.11 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208308 | NASDAQ 100 | Warrant | Put | 19,800 | 18,850.9 | 10.943 | 0.010 | 10.953 | 100 | 7.57 % | 33.27 % | -22.41 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208365 | NASDAQ 100 | Warrant | Put | 19,800 | 18,850.9 | 14.035 | 0.010 | 14.045 | 100 | 4.49 % | 20.57 % | -15.23 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 18,850.9 | 16.026 | 0.010 | 16.036 | 100 | 3.53 % | 13.66 % | -14.58 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366469968 | NASDAQ 100 | Warrant | Put | 19,800 | 18,850.9 | 8.373 | 0.010 | 8.383 | 100 | 13.01 % | 60.62 % | -32.28 % | 24 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 18,850.9 | 15.125 | 0.010 | 15.135 | 100 | 3.91 % | 16.82 % | -14.65 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208274 | NASDAQ 100 | Warrant | Put | 19,600 | 18,850.9 | 7.053 | 0.010 | 7.063 | 100 | 15.51 % | 65.84 % | -36.64 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208290 | NASDAQ 100 | Warrant | Put | 19,600 | 18,850.9 | 10.046 | 0.010 | 10.056 | 100 | 7.95 % | 34.36 % | -23.41 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208357 | NASDAQ 100 | Warrant | Put | 19,600 | 18,850.9 | 13.266 | 0.010 | 13.276 | 100 | 4.59 % | 20.87 % | -15.56 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 18,850.9 | 15.294 | 0.010 | 15.304 | 100 | 3.58 % | 13.72 % | -14.88 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208332 | NASDAQ 100 | Warrant | Put | 19,600 | 18,850.9 | 11.656 | 0.010 | 11.666 | 100 | 6.07 % | 25.64 % | -18.61 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 18,850.9 | 14.376 | 0.010 | 14.386 | 100 | 3.99 % | 16.98 % | -14.97 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.