Products
17139 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Warrant with ISIN code: CH1326191256 | Cie Financière Richemont | Warrant | Put | 120 | 132.7 | 0.09 | 0.010 | 0.1 | 10 | 190.32 % | 125.00 % | -68.97 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191249 | Cie Financière Richemont | Warrant | Call | 120 | 132.7 | 0.65 | 0.020 | 0.67 | 10 | -37.50 % | -44.44 % | -24.42 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191231 | Cie Financière Richemont | Warrant | Call | 140 | 132.7 | 0.004 | 0.026 | 0.03 | 10 | -78.95 % | -91.49 % | -95.00 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191223 | Cie Financière Richemont | Warrant | Call | 150 | 132.7 | 0.001 | 0.029 | 0.03 | 10 | 0.00 % | 0.00 % | -92.31 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 81.6 | 0.001 | 0.019 | 0.02 | 10 | 0.00 % | 0.00 % | -98.48 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191207 | Alcon | Warrant | Put | 65 | 81.6 | 0.001 | 0.019 | 0.02 | 10 | 0.00 % | 0.00 % | -95.45 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191199 | Alcon | Warrant | Put | 60 | 81.6 | 0.001 | 0.019 | 0.02 | 10 | 0.00 % | 0.00 % | -66.67 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191181 | Alcon | Warrant | Call | 60 | 81.6 | 2.05 | 0.030 | 2.08 | 10 | -3.76 % | -3.30 % | 7.89 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191173 | Alcon | Warrant | Call | 65 | 81.6 | 1.55 | 0.030 | 1.58 | 10 | -4.91 % | -4.32 % | 7.64 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191165 | Alcon | Warrant | Call | 70 | 81.6 | 1.06 | 0.030 | 1.09 | 10 | -6.19 % | -5.36 % | 8.16 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191157 | Alcon | Warrant | Call | 75 | 81.6 | 0.57 | 0.020 | 0.59 | 10 | -13.64 % | -12.31 % | -5.00 % | 2 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 417.393 | 496.5 | 8.13 | 0.010 | 8.14 | 10 | 2.14 % | 3.17 % | 55.45 % | 2 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 200.578 | 281.6 | 8.25 | 0.010 | 8.26 | 10 | 2.10 % | 0.36 % | 0.49 % | 2 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 421.686 | 543 | 1.18 | 0.010 | 1.19 | 100 | -3.28 % | -13.87 % | -16.31 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190910 | Eli Lilly | Knock-Out Warrant (open end) | Call | 652.871 | 952.326 | 2.54 | 0.070 | 2.61 | 100 | -2.68 % | 0.40 % | 85.40 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190902 | Eli Lilly | Knock-Out Warrant (open end) | Call | 631.72 | 952.326 | 2.72 | 0.070 | 2.79 | 100 | -2.51 % | 0.37 % | 75.48 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190894 | Eli Lilly | Knock-Out Warrant (open end) | Call | 610.569 | 952.326 | 2.9 | 0.070 | 2.97 | 100 | -2.36 % | 0.69 % | 68.60 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190886 | Eli Lilly | Knock-Out Warrant (open end) | Call | 589.418 | 952.326 | 3.08 | 0.070 | 3.15 | 100 | -2.22 % | 0.65 % | 62.11 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 568.267 | 952.326 | 3.26 | 0.070 | 3.33 | 100 | -2.10 % | 0.62 % | 56.73 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 525.965 | 952.326 | 3.62 | 0.070 | 3.69 | 100 | -1.63 % | 0.56 % | 48.36 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.