Products
17093 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 55.32 | 60.395 | 0.64 | 0.010 | 0.65 | 10 | -4.48 % | -24.71 % | -18.99 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 51.13 | 60.395 | 1.02 | 0.010 | 1.03 | 10 | -3.77 % | -17.07 % | -12.82 % | 8 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.47 | 54.05 | 0.53 | 0.030 | 0.56 | 20 | -10.17 % | -18.46 % | -19.70 % | 8 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326195893 | Roche | Knock-Out Warrant (open end) | Call | 190.032 | 280.2 | 9.27 | 0.010 | 9.28 | 10 | 1.53 % | -0.11 % | 0.11 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197402 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,100.343 | 5,507 | 3.49 | 0.010 | 3.5 | 100 | -6.28 % | -18.06 % | 40.78 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197410 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,186.003 | 5,507 | 5.786 | 0.010 | 5.796 | 100 | 3.23 % | 14.67 % | -20.63 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195687 | TotalEnergies | Knock-Out Warrant (open end) | Call | 55.363 | 60.395 | 0.48 | 0.010 | 0.49 | 10 | -17.24 % | -36.00 % | -30.43 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195679 | TotalEnergies | Knock-Out Warrant (open end) | Call | 51.175 | 60.395 | 0.87 | 0.010 | 0.88 | 10 | -10.31 % | -23.68 % | -19.44 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 45.94 | 60.395 | 1.36 | 0.010 | 1.37 | 10 | -6.85 % | -16.56 % | -13.38 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 44.532 | 54.05 | 0.48 | 0.030 | 0.51 | 20 | -11.11 % | -21.31 % | -22.58 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195760 | Vontobel | Knock-Out Warrant (open end) | Put | 60.866 | 54.05 | 0.36 | 0.030 | 0.39 | 20 | -2.70 % | 16.13 % | 16.13 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196024 | Julius Baer | Warrant | Call | 50 | 46.885 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | -41.38 % | -10.53 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195976 | Julius Baer | Warrant | Call | 50 | 46.885 | 0.018 | 0.012 | 0.03 | 10 | 0.00 % | -82.00 % | -70.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195984 | Julius Baer | Warrant | Call | 48 | 46.885 | 0.066 | 0.010 | 0.076 | 10 | -17.50 % | -71.30 % | -49.23 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195992 | Julius Baer | Warrant | Call | 45 | 46.885 | 0.24 | 0.020 | 0.26 | 10 | -11.11 % | -50.00 % | -20.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196032 | Julius Baer | Warrant | Call | 45 | 46.885 | 0.42 | 0.010 | 0.43 | 10 | -6.67 % | -30.00 % | -4.55 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196008 | Julius Baer | Warrant | Call | 42 | 46.885 | 0.51 | 0.020 | 0.53 | 10 | -3.77 % | -32.89 % | -3.77 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196016 | Julius Baer | Warrant | Call | 40 | 46.885 | 0.7 | 0.030 | 0.73 | 10 | -2.78 % | -26.32 % | 0.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196040 | Julius Baer | Warrant | Call | 40 | 46.885 | 0.79 | 0.020 | 0.81 | 10 | -3.66 % | -23.30 % | 0.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196149 | Julius Baer | Warrant | Put | 50 | 46.885 | 0.33 | 0.020 | 0.35 | 10 | 26.92 % | 200.00 % | -10.81 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.