Products
17139 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332905699 | Nvidia | Mini Future | Short | 140.21 | 104.627 | 3.98 | 0.030 | 4.01 | 10 | 15.36 % | 67.93 % | 0.00 % | 27 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1362349248 | Nvidia | Mini Future | Short | 140.17 | 104.627 | 3.63 | 0.030 | 3.66 | 10 | 7.40 % | 96.22 % | 4.91 % | 12 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362348208 | Nvidia | Mini Future | Short | 138.17 | 104.627 | 3.45 | 0.030 | 3.48 | 10 | 7.81 % | 105.36 % | 4.86 % | 11 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366461809 | Nvidia | Mini Future | Short | 136.15 | 104.627 | 3.27 | 0.030 | 3.3 | 10 | 8.28 % | 118.00 % | 5.14 % | 16 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1373401368 | Nvidia | Mini Future | Short | 135.04 | 104.627 | 3.5 | 0.030 | 3.53 | 10 | 17.85 % | 84.21 % | ― | 19 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1366460124 | Nvidia | Mini Future | Short | 134.15 | 104.627 | 3.1 | 0.030 | 3.13 | 10 | 9.15 % | 134.85 % | 5.80 % | 15 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366460116 | Nvidia | Mini Future | Short | 132.15 | 104.627 | 2.92 | 0.030 | 2.95 | 10 | 9.77 % | 156.14 % | 6.18 % | 15 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1373402663 | Nvidia | Mini Future | Short | 125 | 104.627 | 2.58 | 0.030 | 2.61 | 10 | ― | ― | ― | 4 Sep. 2024 | |
Nvidia Mini Future with ISIN code: CH1377899401 | Nvidia | Mini Future | Short | 125 | 104.627 | 2.28 | 0.030 | 2.31 | 10 | ― | ― | ― | 4 Sep. 2024 | |
Nvidia Mini Future with ISIN code: CH1377899393 | Nvidia | Mini Future | Short | 122 | 104.627 | 2.01 | 0.030 | 2.04 | 10 | ― | ― | ― | 4 Sep. 2024 | |
Nvidia Mini Future with ISIN code: CH1377899385 | Nvidia | Mini Future | Short | 120 | 104.627 | 1.83 | 0.030 | 1.86 | 10 | ― | ― | ― | 4 Sep. 2024 | |
Nvidia Mini Future with ISIN code: CH1377899377 | Nvidia | Mini Future | Short | 118 | 104.627 | 1.65 | 0.030 | 1.68 | 10 | ― | ― | ― | 4 Sep. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1373407035 | OC OERLIKON | Mini Future | Long | 4.62 | 4.74 | 0.26 | 0.040 | 0.3 | 1 | -27.78 % | -21.21 % | ― | 8 Aug. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1349285689 | OC OERLIKON | Mini Future | Long | 4.29 | 4.74 | 0.58 | 0.040 | 0.62 | 1 | -1.69 % | 1.75 % | -3.33 % | 8 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1349285671 | OC OERLIKON | Mini Future | Long | 4.08 | 4.74 | 0.78 | 0.040 | 0.82 | 1 | 0.00 % | 2.63 % | -2.50 % | 8 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1337767433 | OC OERLIKON | Mini Future | Long | 3.9 | 4.74 | 0.96 | 0.040 | 1 | 1 | 0.00 % | 2.13 % | -1.03 % | 10 Apr. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1337755156 | OC OERLIKON | Mini Future | Long | 3.8 | 4.74 | 1.04 | 0.040 | 1.08 | 1 | -0.95 % | 0.97 % | -1.89 % | 26 Mar. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1330022497 | OC OERLIKON | Mini Future | Long | 3.69 | 4.74 | 1.15 | 0.040 | 1.19 | 1 | -0.86 % | 0.88 % | -1.71 % | 20 Feb. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1326193062 | OC OERLIKON | Mini Future | Long | 3.6 | 4.74 | 1.24 | 0.040 | 1.28 | 1 | -0.80 % | 1.64 % | -1.59 % | 6 Feb. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1315326905 | OC OERLIKON | Mini Future | Long | 3.5 | 4.74 | 1.34 | 0.020 | 1.36 | 1 | -2.19 % | 0.00 % | -2.90 % | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.