Products
17053 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1253911361 | Swatch | Mini Future | Short | 370.49 | 169.575 | 22.01 | 0.050 | 22.06 | 10 | 2.37 % | 4.21 % | 3.19 % | 7 Mar. 2023 | |
Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 370.27 | 536.8 | 1.84 | 0.010 | 1.85 | 100 | -2.13 % | -9.36 % | -11.11 % | 24 Jan. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1375887531 | Arista Networks | Knock-Out Warrant (open end) | Put | 370.118 | 325.566 | 4.64 | 0.300 | 4.94 | 10 | 2.88 % | 42.33 % | ― | 21 Aug. 2024 | |
Arista Networks Mini Future with ISIN code: CH1377899153 | Arista Networks | Mini Future | Short | 370 | 325.566 | 9.32 | 0.300 | 9.62 | 10 | ― | ― | ― | 4 Sep. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146642066 | Roche | Knock-Out Warrant (open end) | Put | 369.661 | 278.35 | 9.32 | 0.010 | 9.33 | 10 | 2.42 % | 3.56 % | 1.53 % | 17 Nov. 2021 | |
Kering Mini Future with ISIN code: CH1337755024 | Kering | Mini Future | Short | 369.65 | 247.7 | 1.34 | 0.010 | 1.35 | 100 | 2.29 % | 5.51 % | 18.58 % | 26 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337755586 | Kering | Knock-Out Warrant (open end) | Put | 369.17 | 247.7 | 1.15 | 0.010 | 1.16 | 100 | -2.54 % | 0.88 % | 16.16 % | 26 Mar. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1138456897 | Sea | Knock-Out Warrant (open end) | Put | 369.007 | 77.26 | 24.99 | 0.110 | 25.1 | 10 | -0.32 % | 2.00 % | -6.44 % | 20 Oct. 2021 | |
Sea Mini Future with ISIN code: CH1138456491 | Sea | Mini Future | Short | 368.96 | 77.26 | 28.26 | 0.110 | 28.37 | 10 | -0.28 % | 1.84 % | -5.86 % | 20 Oct. 2021 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH0594490630 | Spotify | Knock-Out Warrant (open end) | Put | 368.836 | 326.918 | 3.66 | 0.220 | 3.88 | 10 | 3.10 % | 31.65 % | 9.25 % | 1 Feb. 2021 | |
Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 368.73 | 535.4 | 3.7 | 0.020 | 3.72 | 50 | -2.63 % | 2.78 % | 2.78 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1247878791 | Swatch | Knock-Out Warrant (open end) | Put | 368.724 | 169.575 | 20.09 | 0.010 | 20.1 | 10 | 2.40 % | 4.47 % | 3.29 % | 6 Feb. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 368.305 | 741.7 | 35.43 | 0.050 | 35.48 | 10 | -8.00 % | -14.15 % | -2.37 % | 19 Nov. 2020 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 367.459 | 536.8 | 1.72 | 0.010 | 1.73 | 100 | -3.91 % | -10.88 % | -12.24 % | 13 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 367.2 | 495.45 | 13.75 | 0.050 | 13.8 | 10 | -1.79 % | -0.36 % | 25.00 % | 29 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1138439430 | DocMorris | Knock-Out Warrant (open end) | Put | 366.91 | ― | 3.33 | 0.010 | 3.34 | 100 | 0.60 % | 0.30 % | 2.15 % | 23 Sep. 2021 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302915215 | Microsoft | Knock-Out Warrant (open end) | Call | 365.999 | 407.192 | 3.53 | 0.040 | 3.57 | 10 | -5.87 % | -8.31 % | -10.18 % | 3 Nov. 2023 | |
LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 365.89 | 652.9 | 28.52 | 0.010 | 28.53 | 10 | -9.14 % | -7.82 % | 2.33 % | 30 Apr. 2020 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 365.81 | 407.192 | 4.98 | 0.040 | 5.02 | 10 | -4.41 % | -5.86 % | -7.43 % | 3 Nov. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 365.809 | 278.35 | 1.78 | 0.010 | 1.79 | 50 | 2.30 % | 3.49 % | 0.00 % | 11 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.