Products
17056 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647692 | NASDAQ 100 | Warrant | Put | 18,600 | 18,861.6 | 6.406 | 0.010 | 6.416 | 100 | 8.12 % | 37.23 % | -28.78 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 18,861.6 | 9.893 | 0.010 | 9.903 | 100 | 4.40 % | 21.60 % | -17.48 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 18,861.6 | 11.942 | 0.010 | 11.952 | 100 | 2.98 % | 13.06 % | -16.94 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912626 | NASDAQ 100 | Warrant | Put | 18,600 | 18,861.6 | 4.024 | 0.010 | 4.034 | 100 | 13.48 % | 53.18 % | -44.40 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 18,861.6 | 2.433 | 0.010 | 2.443 | 100 | 21.71 % | 65.06 % | -61.07 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 18,861.6 | 8.227 | 0.010 | 8.237 | 100 | 5.91 % | 26.90 % | -21.48 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 18,861.6 | 11.007 | 0.010 | 11.017 | 100 | 3.53 % | 16.85 % | -17.01 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336326 | NASDAQ 100 | Warrant | Put | 18,500 | 18,861.6 | 8.185 | 0.010 | 8.195 | 100 | 6.22 % | 26.14 % | -21.82 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336409 | NASDAQ 100 | Warrant | Put | 18,500 | 18,861.6 | 9.761 | 0.010 | 9.771 | 100 | 4.70 % | 21.22 % | -17.95 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 18,861.6 | 11.034 | 0.010 | 11.044 | 100 | 3.75 % | 16.45 % | -16.93 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 18,861.6 | 12 | 0.010 | 12.01 | 100 | 3.18 % | 12.73 % | -16.84 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912618 | NASDAQ 100 | Warrant | Put | 18,500 | 18,861.6 | 3.761 | 0.010 | 3.771 | 100 | 13.76 % | 53.70 % | -45.34 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047767 | NASDAQ 100 | Warrant | Put | 18,400 | 18,861.6 | 5.786 | 0.010 | 5.796 | 100 | 9.25 % | 34.90 % | -31.49 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253407 | NASDAQ 100 | Warrant | Put | 18,400 | 18,861.6 | 9.334 | 0.010 | 9.344 | 100 | 4.49 % | 21.87 % | -17.70 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647726 | NASDAQ 100 | Warrant | Put | 18,400 | 18,861.6 | 7.681 | 0.010 | 7.691 | 100 | 6.02 % | 27.30 % | -21.85 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047742 | NASDAQ 100 | Warrant | Put | 18,400 | 18,861.6 | 1.949 | 0.010 | 1.959 | 100 | 24.94 % | 63.51 % | -64.78 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047759 | NASDAQ 100 | Warrant | Put | 18,200 | 18,861.6 | 5.451 | 0.010 | 5.461 | 100 | 9.00 % | 38.03 % | -30.29 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047734 | NASDAQ 100 | Warrant | Put | 18,200 | 18,861.6 | 1.566 | 0.010 | 1.576 | 100 | 26.29 % | 61.28 % | -68.00 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336318 | NASDAQ 100 | Warrant | Put | 18,000 | 18,861.6 | 6.915 | 0.010 | 6.925 | 100 | 6.45 % | 27.02 % | -22.66 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336391 | NASDAQ 100 | Warrant | Put | 18,000 | 18,861.6 | 8.441 | 0.010 | 8.451 | 100 | 4.83 % | 21.77 % | -18.53 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.