Products
17117 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Mini Future with ISIN code: CH1332892061 | Eli Lilly | Mini Future | Long | 667.94 | 952.149 | 2.57 | 0.030 | 2.6 | 100 | -5.17 % | 1.18 % | 99.22 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190498 | Eli Lilly | Mini Future | Long | 652.63 | 952.149 | 2.69 | 0.030 | 2.72 | 100 | -2.54 % | 0.37 % | 76.97 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892079 | Eli Lilly | Mini Future | Long | 647 | 952.149 | 2.74 | 0.030 | 2.77 | 100 | -4.86 % | 1.11 % | 87.67 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190480 | Eli Lilly | Mini Future | Long | 631.48 | 952.149 | 2.87 | 0.030 | 2.9 | 100 | -2.38 % | 0.70 % | 69.82 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892087 | Eli Lilly | Mini Future | Long | 626.07 | 952.149 | 2.91 | 0.030 | 2.94 | 100 | -4.59 % | 0.69 % | 78.53 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190472 | Eli Lilly | Mini Future | Long | 610.34 | 952.149 | 3.04 | 0.030 | 3.07 | 100 | -2.25 % | 0.33 % | 62.57 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190464 | Eli Lilly | Mini Future | Long | 589.19 | 952.149 | 3.22 | 0.030 | 3.25 | 100 | -1.83 % | 0.63 % | 57.84 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 568.05 | 952.149 | 3.39 | 0.030 | 3.42 | 100 | -2.02 % | 0.59 % | 52.70 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 546.9 | 952.149 | 3.57 | 0.030 | 3.6 | 100 | -1.65 % | 0.56 % | 49.37 % | 2 Feb. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1373412399 | Elmos Semiconductor | Mini Future | Long | 70.31 | 75.35 | 0.91 | 0.020 | 0.93 | 10 | 2.25 % | -29.46 % | ― | 13 Aug. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1373406821 | Elmos Semiconductor | Mini Future | Long | 65.36 | 75.35 | 1.35 | 0.020 | 1.37 | 10 | 1.50 % | -21.51 % | ― | 8 Aug. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1269337486 | Elmos Semiconductor | Mini Future | Long | 60.24 | 75.35 | 1.79 | 0.020 | 1.81 | 10 | 0.56 % | -17.51 % | 5.29 % | 26 May. 2023 | |
Elmos Semiconductor Mini Future with ISIN code: CH1283588866 | Elmos Semiconductor | Mini Future | Long | 53.39 | 75.35 | 2.39 | 0.020 | 2.41 | 10 | 0.42 % | -13.72 % | 4.37 % | 15 Sep. 2023 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1337767177 | EMS-Chemie Holding | Mini Future | Long | 664.29 | 697.5 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1337767169 | EMS-Chemie Holding | Mini Future | Long | 643.83 | 697.5 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1344394494 | EMS-Chemie Holding | Mini Future | Long | 622.14 | 697.5 | ― | ― | ― | 100 | ― | ― | ― | 22 Apr. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1286538330 | EMS-Chemie Holding | Mini Future | Long | 600.69 | 697.5 | ― | ― | ― | 100 | ― | ― | ― | 11 Oct. 2023 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1278917997 | EMS-Chemie Holding | Mini Future | Long | 574.42 | 697.5 | ― | ― | ― | 100 | ― | ― | ― | 17 Aug. 2023 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1302905158 | EMS-Chemie Holding | Mini Future | Long | 535.95 | 697.5 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1302905141 | EMS-Chemie Holding | Mini Future | Long | 514.92 | 697.5 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.