Products
17056 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1326189318 | Logitech | Warrant | Call | 70 | 75.18 | 1.1 | 0.010 | 1.11 | 10 | -3.51 % | -5.98 % | 7.84 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189300 | Logitech | Warrant | Call | 80 | 75.18 | 0.62 | 0.010 | 0.63 | 10 | -4.62 % | -7.46 % | 5.08 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189292 | Logitech | Warrant | Call | 90 | 75.18 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | -5.56 % | 6.25 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 220.574 | 2.21 | 0.020 | 2.23 | 10 | 3.76 % | 16.93 % | -7.53 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 220.574 | 1.38 | 0.020 | 1.4 | 10 | 3.76 % | 18.97 % | -9.80 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 220.574 | 0.81 | 0.020 | 0.83 | 10 | 3.85 % | 20.90 % | -11.96 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 220.574 | 0.45 | 0.020 | 0.47 | 10 | 2.27 % | 18.42 % | -11.76 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 220.574 | 5.81 | 0.040 | 5.85 | 10 | -3.33 % | -7.34 % | -1.19 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 220.574 | 4.39 | 0.040 | 4.43 | 10 | -4.36 % | -8.73 % | -2.01 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 220.574 | 3.11 | 0.040 | 3.15 | 10 | -5.47 % | -10.63 % | -3.72 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 220.574 | 2.05 | 0.020 | 2.07 | 10 | -6.39 % | -12.39 % | -6.82 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 220.574 | 1.24 | 0.020 | 1.26 | 10 | -7.46 % | -15.07 % | -11.43 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 138.273 | 11.38 | 0.050 | 11.43 | 10 | -1.30 % | 6.36 % | -4.93 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 138.273 | 9.04 | 0.050 | 9.09 | 10 | -1.42 % | 7.49 % | -6.03 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 138.273 | 6.78 | 0.050 | 6.83 | 10 | -1.74 % | 8.83 % | -7.63 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 138.273 | 5.36 | 0.030 | 5.39 | 10 | -1.83 % | 10.29 % | -9.15 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 138.273 | 4.04 | 0.030 | 4.07 | 10 | -2.18 % | 11.91 % | -11.01 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 138.273 | 2.32 | 0.030 | 2.35 | 10 | -2.93 % | 14.29 % | -15.64 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189136 | AMD | Warrant | Call | 180 | 138.273 | 1.08 | 0.030 | 1.11 | 10 | 1.89 % | -21.74 % | -2.70 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189128 | AMD | Warrant | Call | 200 | 138.273 | 0.76 | 0.030 | 0.79 | 10 | 1.33 % | -24.75 % | -7.32 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.