Products
17139 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1326200990 | SMI | Knock-Out Warrant (open end) | Call | 11,026.79 | 12,325 | 12.137 | 0.020 | 12.157 | 100 | -4.34 % | -8.19 % | 32.20 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 354.674 | 496.5 | 14.35 | 0.010 | 14.36 | 10 | 0.84 % | 1.41 % | 25.11 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 334.01 | 496.5 | 16.41 | 0.010 | 16.42 | 10 | 0.67 % | 1.23 % | 21.29 % | 12 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326199382 | NASDAQ 100 | Mini Future | Short | 21,210 | 18,844.6 | 23.799 | 0.010 | 23.809 | 100 | 4.37 % | 23.11 % | -13.61 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 69.65 | 104.704 | 3.24 | 0.030 | 3.27 | 10 | -8.99 % | -35.33 % | -9.24 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 68.6 | 104.704 | 3.33 | 0.030 | 3.36 | 10 | -8.52 % | -34.71 % | -9.02 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 67.54 | 104.704 | 3.41 | 0.030 | 3.44 | 10 | -8.58 % | -34.17 % | -8.82 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 66.49 | 104.704 | 3.5 | 0.030 | 3.53 | 10 | -8.38 % | -33.59 % | -8.62 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 65.43 | 104.704 | 3.58 | 0.030 | 3.61 | 10 | -8.21 % | -33.08 % | -8.44 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 64.37 | 104.704 | 3.67 | 0.030 | 3.7 | 10 | -7.79 % | -32.41 % | -8.25 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 63.32 | 104.704 | 3.75 | 0.030 | 3.78 | 10 | -7.86 % | -32.07 % | -8.31 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 61.21 | 104.704 | 3.92 | 0.030 | 3.95 | 10 | -7.55 % | -31.11 % | -7.98 % | 9 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326199390 | S&P 500 | Mini Future | Long | 5,120 | 5,508.76 | 4.155 | 0.010 | 4.165 | 100 | -5.18 % | -15.43 % | 32.49 % | 9 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326199549 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,212.058 | 18,844.6 | 20.23 | 0.010 | 20.24 | 100 | 5.28 % | 28.10 % | -15.51 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198426 | Nvidia | Knock-Out Warrant (open end) | Call | 69.662 | 104.704 | 2.99 | 0.030 | 3.02 | 10 | -9.67 % | -37.32 % | -9.94 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198418 | Nvidia | Knock-Out Warrant (open end) | Call | 68.604 | 104.704 | 3.07 | 0.030 | 3.1 | 10 | -9.17 % | -36.57 % | -9.71 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198392 | Nvidia | Knock-Out Warrant (open end) | Call | 67.551 | 104.704 | 3.17 | 0.030 | 3.2 | 10 | -9.17 % | -35.96 % | -9.43 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198384 | Nvidia | Knock-Out Warrant (open end) | Call | 66.495 | 104.704 | 3.26 | 0.030 | 3.29 | 10 | -8.94 % | -35.19 % | -9.19 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198368 | Nvidia | Knock-Out Warrant (open end) | Call | 65.439 | 104.704 | 3.35 | 0.030 | 3.38 | 10 | -8.72 % | -34.57 % | -8.97 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198350 | Nvidia | Knock-Out Warrant (open end) | Call | 64.384 | 104.704 | 3.44 | 0.030 | 3.47 | 10 | -8.51 % | -33.97 % | -8.75 % | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.