Products
17056 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palantir Technologies Mini Future with ISIN code: CH1326194268 | Palantir Technologies | Mini Future | Long | 20.08 | 30.094 | 10.14 | 0.080 | 10.22 | 1 | -3.61 % | -1.74 % | 74.83 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194250 | Palantir Technologies | Mini Future | Long | 19.55 | 30.094 | 10.54 | 0.080 | 10.62 | 1 | -3.57 % | -1.68 % | 69.73 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194243 | Palantir Technologies | Mini Future | Long | 19.02 | 30.094 | 10.95 | 0.080 | 11.03 | 1 | -3.44 % | -1.62 % | 65.66 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193088 | Palantir Technologies | Mini Future | Long | 17.97 | 30.094 | 11.76 | 0.080 | 11.84 | 1 | -3.21 % | -1.42 % | 58.28 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193070 | Palantir Technologies | Mini Future | Long | 17.44 | 30.094 | 12.17 | 0.080 | 12.25 | 1 | -3.03 % | -1.30 % | 55.43 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329628 | Palantir Technologies | Mini Future | Long | 16.95 | 30.094 | 12.55 | 0.080 | 12.63 | 1 | -3.01 % | -1.26 % | 52.68 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329610 | Palantir Technologies | Mini Future | Long | 16.42 | 30.094 | 12.96 | 0.080 | 13.04 | 1 | -2.92 % | -1.14 % | 50.17 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329602 | Palantir Technologies | Mini Future | Long | 15.89 | 30.094 | 13.37 | 0.080 | 13.45 | 1 | -2.76 % | -1.11 % | 47.90 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329594 | Palantir Technologies | Mini Future | Long | 14.83 | 30.094 | 14.18 | 0.080 | 14.26 | 1 | -2.68 % | -1.05 % | 43.67 % | 29 Jan. 2024 | |
Palladium Mini Future with ISIN code: CH1373411094 | Palladium | Mini Future | Long | 905.18 | 942.12 | 0.61 | 0.100 | 0.71 | 100 | -24.69 % | -24.69 % | ― | 12 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373401756 | Palladium | Mini Future | Long | 903.29 | 942.12 | 1.32 | 0.010 | 1.33 | 50 | -1.49 % | -15.92 % | ― | 20 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373411086 | Palladium | Mini Future | Long | 885.06 | 942.12 | 0.78 | 0.100 | 0.88 | 100 | -19.59 % | -20.41 % | ― | 12 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373409189 | Palladium | Mini Future | Long | 865.63 | 942.12 | 0.93 | 0.100 | 1.03 | 100 | -17.70 % | -17.70 % | ― | 9 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373409171 | Palladium | Mini Future | Long | 845.49 | 942.12 | 1.1 | 0.100 | 1.2 | 100 | -14.73 % | -14.73 % | ― | 9 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373403588 | Palladium | Mini Future | Long | 825.79 | 942.12 | 1.26 | 0.100 | 1.36 | 100 | -13.10 % | -13.10 % | ― | 7 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1332903009 | Palladium | Mini Future | Long | 818.99 | 942.12 | 2.68 | 0.010 | 2.69 | 50 | -1.11 % | -8.22 % | 33.33 % | 5 Jun. 2024 | |
Palladium Mini Future with ISIN code: CH1315323951 | Palladium | Mini Future | Long | 796.07 | 942.12 | 1.5 | 0.100 | 1.6 | 100 | -11.24 % | -11.24 % | 15.38 % | 18 Jan. 2024 | |
Palladium Mini Future with ISIN code: CH1326199705 | Palladium | Mini Future | Long | 738.18 | 942.12 | 1.96 | 0.100 | 2.06 | 100 | -9.26 % | -8.84 % | 10.73 % | 12 Feb. 2024 | |
Palladium Mini Future with ISIN code: CH1332892426 | Palladium | Mini Future | Short | 1,204.77 | 942.12 | 5.6 | 0.010 | 5.61 | 50 | -0.18 % | 4.87 % | -13.71 % | 13 Mar. 2024 | |
Palladium Mini Future with ISIN code: CH1332898480 | Palladium | Mini Future | Short | 1,103.32 | 942.12 | 3.79 | 0.010 | 3.8 | 50 | -0.26 % | 7.06 % | -18.67 % | 24 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.