Products
17054 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 71.76 | 114.62 | 4.23 | 0.090 | 4.32 | 10 | -1.17 % | -5.37 % | -23.23 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 68.17 | 114.62 | 4.51 | 0.090 | 4.6 | 10 | -1.10 % | -4.85 % | -21.97 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 64.58 | 114.62 | 4.79 | 0.090 | 4.88 | 10 | -1.03 % | -4.39 % | -20.96 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.78 | 114.62 | 10.05 | 0.050 | 10.1 | 10 | 1.82 % | 2.24 % | 11.42 % | 23 Feb. 2021 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 125.98 | 133.9 | 1.31 | 0.010 | 1.32 | 10 | -2.96 % | -34.50 % | 1.55 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 99.51 | 133.9 | 3.67 | 0.010 | 3.68 | 10 | -2.65 % | -16.97 % | -0.27 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 89.55 | 133.9 | 4.56 | 0.010 | 4.57 | 10 | -2.15 % | -14.12 % | 0.00 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 83.01 | 133.9 | 5.15 | 0.010 | 5.16 | 10 | -1.72 % | -12.56 % | 0.19 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 69.95 | 133.9 | 6.32 | 0.010 | 6.33 | 10 | -1.40 % | -10.35 % | 0.32 % | 5 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 63.41 | 133.9 | 6.9 | 0.010 | 6.91 | 10 | -1.43 % | -9.57 % | 0.29 % | 27 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 56.76 | 133.9 | 7.49 | 0.010 | 7.5 | 10 | -1.32 % | -8.99 % | 0.27 % | 20 May. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 50.11 | 133.9 | 8.09 | 0.010 | 8.1 | 10 | -1.10 % | -8.28 % | 0.37 % | 6 Apr. 2020 | |
Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.44 | 133.9 | 5.17 | 0.010 | 5.18 | 10 | -0.58 % | 13.63 % | -3.18 % | 22 Apr. 2024 | |
Airbus Mini Future with ISIN code: CH1362341047 | Airbus | Mini Future | Short | 159.75 | 133.9 | 3.23 | 0.010 | 3.24 | 10 | -0.62 % | 24.23 % | -5.00 % | 4 Jul. 2024 | |
Alcon Mini Future with ISIN code: CH1377899096 | Alcon | Mini Future | Long | 80 | 80.29 | 0.42 | 0.010 | 0.43 | 10 | ― | ― | ― | 4 Sep. 2024 | |
Alcon Mini Future with ISIN code: CH1373412191 | Alcon | Mini Future | Long | 78.25 | 80.29 | 0.59 | 0.010 | 0.6 | 10 | -16.90 % | -18.06 % | ― | 13 Aug. 2024 | |
Alcon Mini Future with ISIN code: CH1373406532 | Alcon | Mini Future | Long | 76.3 | 80.29 | 0.77 | 0.010 | 0.78 | 10 | -13.48 % | -15.38 % | ― | 8 Aug. 2024 | |
Alcon Mini Future with ISIN code: CH1369922427 | Alcon | Mini Future | Long | 74.31 | 80.29 | 0.96 | 0.010 | 0.97 | 10 | -11.11 % | -12.73 % | ― | 6 Aug. 2024 | |
Alcon Mini Future with ISIN code: CH1330032827 | Alcon | Mini Future | Long | 71.94 | 80.29 | 1.19 | 0.010 | 1.2 | 10 | -8.46 % | -7.75 % | 10.19 % | 29 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1332887517 | Alcon | Mini Future | Long | 71.88 | 80.29 | 1.2 | 0.010 | 1.21 | 10 | -8.40 % | -9.77 % | 7.14 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.