Products
17053 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BP Knock-Out Warrant (open end) with ISIN code: CH1205129757 | BP | Knock-Out Warrant (open end) | Call | 365.751 | 4.141 | 0.57 | 0.020 | 0.59 | 1 | -9.52 % | -27.85 % | -35.96 % | 26 Jul. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 365.672 | 535.4 | 3.47 | 0.020 | 3.49 | 50 | -2.80 % | 2.66 % | 2.66 % | 26 Mar. 2020 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1315323480 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 365.588 | 485.918 | 10.4 | 0.090 | 10.49 | 10 | -1.89 % | -11.11 % | 11.47 % | 17 Jan. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 365.496 | 652.7 | 27.14 | 0.010 | 27.15 | 10 | -9.53 % | -8.03 % | 2.53 % | 5 May. 2020 | |
Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 365.34 | 278.35 | 10.65 | 0.010 | 10.66 | 10 | 1.91 % | 3.00 % | 1.04 % | 20 Dec. 2021 | |
Goldman Sachs Mini Future with ISIN code: CH1315323050 | Goldman Sachs | Mini Future | Long | 365.2 | 485.918 | 11.7 | 0.060 | 11.76 | 10 | -1.68 % | -9.93 % | 10.07 % | 17 Jan. 2024 | |
Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 365.18 | 169.55 | 2.15 | 0.010 | 2.16 | 100 | 1.90 % | 3.86 % | 2.38 % | 24 May. 2018 | |
Munich Re Mini Future with ISIN code: CH1286538504 | Munich Re | Mini Future | Long | 364.45 | 493.7 | 13.41 | 0.100 | 13.51 | 10 | -1.97 % | 1.13 % | 56.48 % | 11 Oct. 2023 | |
DocMorris Mini Future with ISIN code: CH1138439067 | DocMorris | Mini Future | Short | 364.14 | ― | 3.47 | 0.010 | 3.48 | 100 | 0.58 % | 0.29 % | 2.06 % | 23 Sep. 2021 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 363.955 | 472.626 | 9.34 | 0.420 | 9.76 | 10 | -0.43 % | 1.30 % | 16.75 % | 22 Feb. 2024 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1241201875 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 363.921 | 21.983 | 29.67 | ― | ― | 10 | -0.17 % | 1.85 % | -0.13 % | 25 Jan. 2023 | |
LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 363.8 | 472.626 | 10.42 | 0.420 | 10.84 | 10 | -0.38 % | 1.17 % | 14.76 % | 22 Feb. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652784 | BioNTech | Knock-Out Warrant (open end) | Put | 363.544 | 87.18 | 23.61 | 0.070 | 23.68 | 10 | 0.00 % | 1.03 % | -2.96 % | 1 Dec. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 363.41 | 495.45 | 1.49 | 0.010 | 1.5 | 100 | 0.68 % | 0.68 % | 23.14 % | 11 Aug. 2021 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 362.985 | 169.55 | 1.95 | 0.010 | 1.96 | 100 | 2.09 % | 4.28 % | 3.17 % | 24 May. 2018 | |
Sika Mini Future with ISIN code: CH1146654426 | Sika | Mini Future | Short | 362.84 | 267.1 | 12.48 | 0.010 | 12.49 | 10 | 1.13 % | -0.79 % | -13.75 % | 3 Dec. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638965 | Sika | Knock-Out Warrant (open end) | Put | 362.373 | 267.1 | 9.64 | 0.010 | 9.65 | 10 | 1.47 % | -1.03 % | -17.04 % | 12 Nov. 2021 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1369924480 | VAT Group | Knock-Out Warrant (open end) | Call | 361.614 | 410 | 5.09 | 0.050 | 5.14 | 10 | -20.09 % | -26.23 % | ― | 6 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1369923045 | VAT Group | Mini Future | Long | 361.51 | 410 | 6.63 | 0.050 | 6.68 | 10 | -18.75 % | -23.00 % | ― | 6 Aug. 2024 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1375882912 | L'Oreal | Knock-Out Warrant (open end) | Call | 361.482 | 394.1 | 3.3 | 0.010 | 3.31 | 10 | -11.05 % | -1.20 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.