Products
17056 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336474 | NASDAQ 100 | Warrant | Put | 18,000 | 18,859.7 | 9.664 | 0.010 | 9.674 | 100 | 3.66 % | 16.49 % | -17.69 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 18,859.7 | 10.617 | 0.010 | 10.627 | 100 | 3.08 % | 12.59 % | -17.60 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912600 | NASDAQ 100 | Warrant | Put | 18,000 | 18,859.7 | 2.679 | 0.010 | 2.689 | 100 | 14.34 % | 54.86 % | -49.78 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314893 | NASDAQ 100 | Warrant | Put | 18,000 | 18,859.7 | 4.982 | 0.010 | 4.992 | 100 | 8.66 % | 38.16 % | -31.36 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314877 | NASDAQ 100 | Warrant | Put | 18,000 | 18,859.7 | 1.25 | 0.010 | 1.26 | 100 | 25.75 % | 56.45 % | -71.23 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336383 | NASDAQ 100 | Warrant | Put | 17,800 | 18,859.7 | 7.947 | 0.010 | 7.957 | 100 | 4.69 % | 21.77 % | -18.88 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336466 | NASDAQ 100 | Warrant | Put | 17,800 | 18,859.7 | 9.167 | 0.010 | 9.177 | 100 | 3.69 % | 16.57 % | -17.92 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 18,859.7 | 10.11 | 0.010 | 10.12 | 100 | 3.09 % | 12.58 % | -17.84 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034187 | NASDAQ 100 | Warrant | Put | 17,800 | 18,859.7 | 1.009 | 0.010 | 1.019 | 100 | 26.92 % | 52.65 % | -73.55 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034195 | NASDAQ 100 | Warrant | Put | 17,800 | 18,859.7 | 4.569 | 0.010 | 4.579 | 100 | 8.99 % | 38.96 % | -31.71 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336300 | NASDAQ 100 | Warrant | Put | 17,800 | 18,859.7 | 6.45 | 0.010 | 6.46 | 100 | 6.31 % | 27.12 % | -23.10 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1373404966 | NASDAQ 100 | Warrant | Put | 17,800 | 18,859.7 | 2.349 | 0.010 | 2.359 | 100 | 14.64 % | 55.36 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328158 | NASDAQ 100 | Warrant | Put | 17,600 | 18,859.7 | 4.192 | 0.010 | 4.202 | 100 | 8.97 % | 39.50 % | -32.45 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 18,859.7 | 9.626 | 0.010 | 9.636 | 100 | 3.11 % | 12.60 % | -18.06 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328125 | NASDAQ 100 | Warrant | Put | 17,600 | 18,859.7 | 0.819 | 0.010 | 0.829 | 100 | 26.58 % | 47.57 % | -75.80 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336375 | NASDAQ 100 | Warrant | Put | 17,600 | 18,859.7 | 7.495 | 0.010 | 7.505 | 100 | 4.74 % | 21.99 % | -19.06 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336458 | NASDAQ 100 | Warrant | Put | 17,600 | 18,859.7 | 8.694 | 0.010 | 8.704 | 100 | 3.71 % | 16.67 % | -18.13 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336292 | NASDAQ 100 | Warrant | Put | 17,600 | 18,859.7 | 6.03 | 0.010 | 6.04 | 100 | 6.41 % | 27.48 % | -23.33 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1373404958 | NASDAQ 100 | Warrant | Put | 17,600 | 18,859.7 | 2.064 | 0.010 | 2.074 | 100 | 14.92 % | 55.66 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 18,859.7 | 9.391 | 0.010 | 9.401 | 100 | 3.11 % | 12.59 % | -18.18 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.