Products
17056 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EssilorLuxottica Mini Future with ISIN code: CH1237342014 | EssilorLuxottica | Mini Future | Long | 153.06 | 215 | 6.37 | 0.010 | 6.38 | 10 | -0.16 % | 0.00 % | 6.70 % | 22 Dec. 2022 | |
Etsy Mini Future with ISIN code: CH1375880965 | Etsy | Mini Future | Long | 50.24 | 54.5 | 1.11 | 0.020 | 1.13 | 10 | -3.48 % | -6.72 % | ― | 16 Aug. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1375893588 | EUR/CHF | Mini Future | Long | 0.9307 | 0.9388 | 1.729 | 0.020 | 1.749 | 0.01 | -2.65 % | 13.53 % | ― | 22 Aug. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1373400188 | EUR/CHF | Mini Future | Long | 0.9296 | 0.9388 | 0.27 | 0.020 | 0.29 | 0.1 | -10.00 % | -3.57 % | ― | 8 Aug. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1373400196 | EUR/CHF | Mini Future | Long | 0.9194 | 0.9388 | 0.37 | 0.020 | 0.39 | 0.1 | -7.50 % | -2.63 % | ― | 8 Aug. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1237347534 | EUR/CHF | Mini Future | Long | 0.9181 | 0.9388 | 2.968 | 0.020 | 2.988 | 0.01 | -1.53 % | 7.50 % | -2.14 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1330039772 | EUR/CHF | Mini Future | Long | 0.9096 | 0.9388 | 3.812 | 0.020 | 3.832 | 0.01 | -1.19 % | 5.71 % | -1.73 % | 8 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332887103 | EUR/CHF | Mini Future | Long | 0.9074 | 0.9388 | 0.49 | 0.020 | 0.51 | 0.1 | -3.92 % | -2.00 % | -5.77 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1237347526 | EUR/CHF | Mini Future | Long | 0.8973 | 0.9388 | 5.033 | 0.020 | 5.053 | 0.01 | -0.93 % | 4.29 % | -1.22 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1332887111 | EUR/CHF | Mini Future | Long | 0.8867 | 0.9388 | 0.69 | 0.020 | 0.71 | 0.1 | -4.17 % | -1.43 % | -4.17 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1315312285 | EUR/CHF | Mini Future | Long | 0.8833 | 0.9388 | 6.421 | 0.020 | 6.441 | 0.01 | -0.70 % | 3.35 % | -0.90 % | 29 Dec. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1237347518 | EUR/CHF | Mini Future | Long | 0.8764 | 0.9388 | 7.098 | 0.020 | 7.118 | 0.01 | -0.64 % | 3.02 % | -0.81 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1332887129 | EUR/CHF | Mini Future | Long | 0.8661 | 0.9388 | 0.9 | 0.020 | 0.92 | 0.1 | -2.17 % | 0.00 % | -2.17 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1285474453 | EUR/CHF | Mini Future | Long | 0.8576 | 0.9388 | 8.963 | 0.020 | 8.983 | 0.01 | -0.50 % | 2.39 % | -0.59 % | 4 Oct. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1332887137 | EUR/CHF | Mini Future | Long | 0.8455 | 0.9388 | 1.1 | 0.020 | 1.12 | 0.1 | -1.79 % | 0.00 % | -1.79 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1237347500 | EUR/CHF | Mini Future | Long | 0.8347 | 0.9388 | 11.229 | 0.020 | 11.249 | 0.01 | -0.41 % | 1.91 % | -0.43 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1332887145 | EUR/CHF | Mini Future | Long | 0.8249 | 0.9388 | 1.3 | 0.020 | 1.32 | 0.1 | -1.52 % | -0.76 % | -1.52 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8115 | 0.9388 | 13.523 | 0.020 | 13.543 | 0.01 | -0.25 % | 1.66 % | -0.34 % | 11 Jan. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332887152 | EUR/CHF | Mini Future | Long | 0.7733 | 0.9388 | 1.81 | 0.020 | 1.83 | 0.1 | -1.09 % | 0.00 % | -1.09 % | 5 Mar. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1315321682 | EUR/GBP | Mini Future | Long | 0.8296 | 0.8424 | 0.236 | 0.002 | 0.238 | 0.1 | -1.26 % | -6.72 % | -38.86 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.