Products
17056 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1326189110 | AMD | Warrant | Call | 220 | 138.262 | 0.55 | 0.030 | 0.58 | 10 | 0.00 % | -26.67 % | -9.84 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189102 | AMD | Warrant | Call | 250 | 138.262 | 0.35 | 0.030 | 0.38 | 10 | -2.78 % | -28.57 % | -14.63 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 138.262 | 0.24 | 0.030 | 0.27 | 10 | -4.00 % | -31.43 % | -17.24 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 138.262 | 0.19 | 0.030 | 0.22 | 10 | -5.00 % | -32.14 % | -17.39 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 175.256 | 7.49 | 0.030 | 7.52 | 5 | 1.35 % | -5.67 % | -13.61 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 175.256 | 5.11 | 0.030 | 5.14 | 5 | 1.59 % | -6.41 % | -17.05 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 175.256 | 3.19 | 0.030 | 3.22 | 5 | 1.92 % | -7.00 % | -21.23 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 175.256 | 1.29 | 0.030 | 1.32 | 5 | 1.57 % | -7.19 % | -28.73 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 175.256 | 6.56 | 0.050 | 6.61 | 5 | -2.81 % | 10.62 % | 9.52 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 175.256 | 3.56 | 0.030 | 3.59 | 5 | -3.52 % | 14.84 % | 8.54 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 175.256 | 2.21 | 0.030 | 2.24 | 5 | -4.33 % | 17.55 % | 5.74 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 175.256 | 1.31 | 0.030 | 1.34 | 5 | -5.76 % | 19.09 % | 1.55 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 158.953 | 3.38 | 0.040 | 3.42 | 10 | -1.46 % | 11.92 % | 14.97 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 158.953 | 2.16 | 0.020 | 2.18 | 10 | -1.82 % | 14.29 % | 15.51 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 158.953 | 0.87 | 0.020 | 0.89 | 10 | -3.33 % | 16.00 % | 11.54 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 158.953 | 2.04 | 0.020 | 2.06 | 10 | 0.00 % | -14.64 % | -27.92 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 158.953 | 0.86 | 0.020 | 0.88 | 10 | -1.15 % | -21.10 % | -39.44 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 158.953 | 0.46 | 0.020 | 0.48 | 10 | -2.13 % | -24.59 % | -46.51 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 47.09 | 0.14 | 0.010 | 0.15 | 10 | 27.27 % | 16.67 % | -22.22 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 47.09 | 0.066 | 0.010 | 0.076 | 10 | 40.43 % | 34.69 % | -5.71 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.