Products
17056 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 695.9 | 1.05 | 0.020 | 1.07 | 100 | 6.06 % | 19.32 % | 56.72 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 695.9 | 1.47 | 0.030 | 1.5 | 100 | 4.26 % | 14.84 % | 47.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 695.9 | 1.51 | 0.030 | 1.54 | 100 | 4.14 % | 13.53 % | 41.12 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 695.9 | 0.13 | 0.010 | 0.14 | 100 | 18.18 % | -18.75 % | -61.76 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 695.9 | 0.007 | 0.034 | 0.041 | 100 | 600.00 % | -77.42 % | -96.82 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 695.9 | 0.054 | 0.010 | 0.064 | 100 | 35.00 % | -5.26 % | -66.25 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 695.9 | 0.001 | 0.040 | 0.041 | 100 | 0.00 % | 0.00 % | -98.48 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 695.9 | 0.001 | 0.040 | 0.041 | 100 | 0.00 % | 0.00 % | -93.75 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 695.9 | 0.025 | 0.016 | 0.041 | 100 | 108.33 % | 25.00 % | -64.29 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197105 | Swisscom | Warrant | Call | 520 | 540.75 | 0.32 | 0.040 | 0.36 | 100 | 10.34 % | 28.00 % | 39.13 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197063 | Swisscom | Warrant | Call | 520 | 540.75 | 0.19 | 0.080 | 0.27 | 100 | 46.15 % | 137.50 % | 46.15 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197071 | Swisscom | Warrant | Call | 500 | 540.75 | 0.36 | 0.120 | 0.48 | 100 | 38.46 % | 71.43 % | 63.64 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197113 | Swisscom | Warrant | Call | 500 | 540.75 | 0.45 | 0.080 | 0.53 | 100 | 15.38 % | 32.35 % | 21.62 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197089 | Swisscom | Warrant | Call | 480 | 540.75 | 0.56 | 0.120 | 0.68 | 100 | 21.74 % | 40.00 % | 40.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197121 | Swisscom | Warrant | Call | 480 | 540.75 | 0.63 | 0.080 | 0.71 | 100 | 10.53 % | 21.15 % | 34.04 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197097 | Swisscom | Warrant | Call | 450 | 540.75 | 0.86 | 0.120 | 0.98 | 100 | 13.16 % | 22.86 % | 34.38 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197139 | Swisscom | Warrant | Call | 450 | 540.75 | 0.89 | 0.120 | 1.01 | 100 | 12.66 % | 21.92 % | 21.92 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197220 | Swisscom | Warrant | Put | 520 | 540.75 | 0.001 | 0.049 | 0.05 | 100 | 0.00 % | 0.00 % | -95.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197261 | Swisscom | Warrant | Put | 520 | 540.75 | 0.09 | 0.040 | 0.13 | 100 | 125.00 % | 50.00 % | -18.18 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197212 | Swisscom | Warrant | Put | 500 | 540.75 | 0.001 | 0.049 | 0.05 | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.