Products
17055 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palladium Mini Future with ISIN code: CH1373400519 | Palladium | Mini Future | Short | 1,000.57 | 939.03 | 1.95 | 0.010 | 1.96 | 50 | -0.51 % | 13.37 % | ― | 9 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1377899427 | Palo Alto Networks | Mini Future | Long | 350 | 348.833 | 2.61 | 0.140 | 2.75 | 10 | ― | ― | ― | 4 Sep. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1375886871 | Palo Alto Networks | Mini Future | Long | 341.16 | 348.833 | 3.29 | 0.140 | 3.43 | 10 | -14.55 % | -5.46 % | ― | 21 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1375886863 | Palo Alto Networks | Mini Future | Long | 331.12 | 348.833 | 4.06 | 0.140 | 4.2 | 10 | -12.31 % | -4.25 % | ― | 21 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1373412548 | Palo Alto Networks | Mini Future | Long | 321.76 | 348.833 | 4.79 | 0.140 | 4.93 | 10 | -10.47 % | -3.43 % | ― | 13 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1375879645 | Palo Alto Networks | Mini Future | Long | 311.46 | 348.833 | 5.58 | 0.140 | 5.72 | 10 | -9.27 % | -2.96 % | ― | 16 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1373407050 | Palo Alto Networks | Mini Future | Long | 302.04 | 348.833 | 6.31 | 0.140 | 6.45 | 10 | -8.15 % | -2.32 % | ― | 8 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1347458916 | Palo Alto Networks | Mini Future | Long | 284.48 | 348.833 | 7.67 | 0.140 | 7.81 | 10 | -6.80 % | -1.79 % | 80.47 % | 26 Apr. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1344393231 | Palo Alto Networks | Mini Future | Long | 279.6 | 348.833 | 8.04 | 0.140 | 8.18 | 10 | -6.73 % | -1.71 % | 73.65 % | 22 Apr. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 273.48 | 348.833 | 8.51 | 0.140 | 8.65 | 10 | -6.38 % | -1.62 % | 66.86 % | 22 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027124 | Palo Alto Networks | Mini Future | Long | 268.15 | 348.833 | 8.93 | 0.140 | 9.07 | 10 | -6.10 % | -1.43 % | 62.07 % | 23 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027116 | Palo Alto Networks | Mini Future | Long | 262.89 | 348.833 | 9.33 | 0.140 | 9.47 | 10 | -5.85 % | -1.37 % | 57.60 % | 23 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025557 | Palo Alto Networks | Mini Future | Long | 252.44 | 348.833 | 10.14 | 0.140 | 10.28 | 10 | -5.41 % | -1.17 % | 50.89 % | 22 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027108 | Palo Alto Networks | Mini Future | Long | 241.86 | 348.833 | 10.95 | 0.140 | 11.09 | 10 | -5.11 % | -1.08 % | 45.23 % | 23 Feb. 2024 | |
Pan American Silver Mini Future with ISIN code: CH1101801988 | Pan American Silver | Mini Future | Short | 33.67 | 18.856 | 1.57 | 0.040 | 1.61 | 10 | 0.00 % | 8.28 % | 9.79 % | 22 Mar. 2021 | |
Pan American Silver Mini Future with ISIN code: CH1114891216 | Pan American Silver | Mini Future | Short | 31.95 | 18.856 | 1.4 | 0.040 | 1.44 | 10 | -0.71 % | 8.53 % | 10.24 % | 8 Jun. 2021 | |
Pan American Silver Mini Future with ISIN code: CH1114892560 | Pan American Silver | Mini Future | Short | 30.24 | 18.856 | 1.24 | 0.040 | 1.28 | 10 | 0.00 % | 9.73 % | 12.73 % | 10 Jun. 2021 | |
PANDORA Mini Future with ISIN code: CH1377898122 | PANDORA | Mini Future | Long | 1,001.07 | 1,167.568 | 2.29 | 0.010 | 2.3 | 10 | -4.18 % | 4.57 % | ― | 28 Aug. 2024 | |
PANDORA Mini Future with ISIN code: CH1377898114 | PANDORA | Mini Future | Long | 900.96 | 1,167.568 | 3.53 | 0.010 | 3.54 | 10 | -2.75 % | 2.92 % | ― | 28 Aug. 2024 | |
PANDORA Mini Future with ISIN code: CH1377898148 | PANDORA | Mini Future | Short | 1,399.79 | 1,167.568 | 3.18 | 0.010 | 3.19 | 10 | 0.95 % | -5.07 % | ― | 28 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.