Products
17054 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH1330026175 | Alcon | Mini Future | Long | 69.95 | 80.32 | 1.38 | 0.010 | 1.39 | 10 | -7.38 % | -6.76 % | 8.66 % | 23 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1332899280 | Alcon | Mini Future | Long | 69.17 | 80.32 | 1.45 | 0.010 | 1.46 | 10 | -7.64 % | -8.81 % | 5.07 % | 2 May. 2024 | |
Alcon Mini Future with ISIN code: CH1326199812 | Alcon | Mini Future | Long | 68.02 | 80.32 | 1.56 | 0.010 | 1.57 | 10 | -7.14 % | -6.59 % | 6.85 % | 12 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1332887525 | Alcon | Mini Future | Long | 66.74 | 80.32 | 1.69 | 0.010 | 1.7 | 10 | -6.11 % | -7.14 % | 4.32 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1315319009 | Alcon | Mini Future | Long | 66.32 | 80.32 | 1.73 | 0.010 | 1.74 | 10 | -5.98 % | -5.46 % | 6.79 % | 10 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 64.31 | 80.32 | 1.92 | 0.010 | 1.93 | 10 | -5.42 % | -4.95 % | 6.08 % | 4 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1220847698 | Alcon | Mini Future | Long | 62.12 | 80.32 | 2.13 | 0.010 | 2.14 | 10 | -4.91 % | -4.48 % | 5.45 % | 18 Oct. 2022 | |
Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 60.39 | 80.32 | 2.29 | 0.010 | 2.3 | 10 | -4.58 % | -4.18 % | 5.05 % | 21 Sep. 2020 | |
Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 59.15 | 80.32 | 2.41 | 0.010 | 2.42 | 10 | -4.37 % | -3.98 % | 4.78 % | 27 May. 2020 | |
Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 58.83 | 80.32 | 2.44 | 0.010 | 2.45 | 10 | -4.69 % | -5.43 % | 2.95 % | 26 Jun. 2020 | |
Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 57.88 | 80.32 | 2.53 | 0.010 | 2.54 | 10 | -4.17 % | -3.80 % | 4.55 % | 20 May. 2020 | |
Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 56.6 | 80.32 | 2.65 | 0.010 | 2.66 | 10 | -3.99 % | -3.99 % | 4.33 % | 30 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 55.31 | 80.32 | 2.77 | 0.010 | 2.78 | 10 | -4.15 % | -3.82 % | 4.14 % | 30 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 54.03 | 80.32 | 2.9 | 0.010 | 2.91 | 10 | -3.65 % | -3.33 % | 4.32 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 52.75 | 80.32 | 3.02 | 0.010 | 3.03 | 10 | -3.51 % | -3.21 % | 4.14 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 51.46 | 80.32 | 3.14 | 0.010 | 3.15 | 10 | -3.38 % | -3.09 % | 3.63 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 50.19 | 80.32 | 3.26 | 0.010 | 3.27 | 10 | -3.26 % | -3.26 % | 3.49 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 48.89 | 80.32 | 3.39 | 0.010 | 3.4 | 10 | -3.14 % | -2.87 % | 3.67 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 47.59 | 80.32 | 3.51 | 0.010 | 3.52 | 10 | -3.04 % | -2.77 % | 3.54 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 46.32 | 80.32 | 3.63 | 0.010 | 3.64 | 10 | -2.94 % | -2.68 % | 3.42 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.