Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 360.922 | 536.5 | 1.8 | 0.010 | 1.81 | 100 | -1.64 % | -8.63 % | -10.89 % | 11 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315320577 | Meta Platforms | Knock-Out Warrant (open end) | Call | 360.9 | 506.771 | 12.43 | 0.050 | 12.48 | 10 | -3.49 % | -5.98 % | 10.39 % | 12 Jan. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 360.873 | 246.244 | 9.85 | 0.090 | 9.94 | 10 | 1.34 % | 12.96 % | -2.86 % | 13 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 360.69 | 536.5 | 1.94 | 0.010 | 1.95 | 100 | -1.52 % | -8.49 % | -10.19 % | 11 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315320353 | Meta Platforms | Mini Future | Long | 360.69 | 506.771 | 13.86 | 0.020 | 13.88 | 10 | -3.14 % | -5.26 % | 9.31 % | 12 Jan. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 360.63 | 278.95 | 8.39 | 0.010 | 8.4 | 10 | 2.32 % | 3.71 % | 1.33 % | 16 Nov. 2021 | |
Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 360.57 | 541.75 | 2 | 0.010 | 2.01 | 100 | 0.00 % | 3.09 % | 6.38 % | 9 Mar. 2021 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469000 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 360.358 | 262.102 | 8.4 | 0.240 | 8.64 | 10 | 4.35 % | 2.82 % | -31.54 % | 23 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1373407704 | Arista Networks | Knock-Out Warrant (open end) | Put | 360.223 | 325.203 | 3.89 | 0.300 | 4.19 | 10 | 4.85 % | 57.49 % | ― | 8 Aug. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1375882433 | Caterpillar | Knock-Out Warrant (open end) | Put | 360.156 | 338.713 | 2 | 0.080 | 2.08 | 10 | 6.95 % | 72.41 % | ― | 16 Aug. 2024 | |
Arista Networks Mini Future with ISIN code: CH1375880452 | Arista Networks | Mini Future | Short | 360.14 | 325.203 | 8.37 | 0.300 | 8.67 | 10 | 1.33 % | 20.09 % | ― | 16 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1377899492 | Super Micro Computer | Mini Future | Long | 360 | 428.668 | 0.86 | 0.020 | 0.88 | 100 | ― | ― | ― | 4 Sep. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1377900399 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 360 | 428.668 | 0.61 | 0.060 | 0.67 | 100 | ― | ― | ― | 4 Sep. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317904 | Lonza Group | Warrant | Call | 360 | 536.5 | 1.8 | 0.030 | 1.83 | 100 | -0.55 % | -7.69 % | -9.55 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317938 | Lonza Group | Warrant | Put | 360 | 536.5 | 0.015 | 0.015 | 0.03 | 100 | 400.00 % | 1,400.00 % | 50.00 % | 9 Jan. 2024 | |
Kering Mini Future with ISIN code: CH1344387316 | Kering | Mini Future | Short | 359.82 | 246.95 | 1.25 | 0.010 | 1.26 | 100 | 2.46 % | 5.93 % | 21.36 % | 15 Apr. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 359.687 | 496.05 | 2.78 | 0.010 | 2.79 | 50 | 0.00 % | 0.72 % | 28.11 % | 19 Aug. 2021 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1375881682 | Sonova | Knock-Out Warrant (open end) | Put | 359.364 | 296.55 | 6.53 | 0.010 | 6.54 | 10 | 0.93 % | -6.71 % | ― | 16 Aug. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1344387902 | Kering | Knock-Out Warrant (open end) | Put | 359.338 | 246.95 | 1.07 | 0.010 | 1.08 | 100 | -0.93 % | 2.88 % | 18.89 % | 15 Apr. 2024 | |
LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 359.21 | 647.8 | 28.69 | 0.010 | 28.7 | 10 | -10.32 % | -9.01 % | 0.81 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.