Products
17227 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030151 | VAT Group | Knock-Out Warrant (open end) | Call | 294.831 | 444 | 14.28 | ― | ― | 10 | 0.00 % | 16.57 % | -6.97 % | 18 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1237352062 | VAT Group | Knock-Out Warrant (open end) | Call | 277.511 | 444 | 16.01 | ― | ― | 10 | 0.00 % | 14.52 % | -6.21 % | 6 Jan. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1232642053 | VAT Group | Knock-Out Warrant (open end) | Call | 257.326 | 444 | 18.03 | ― | ― | 10 | 0.00 % | 12.69 % | -5.50 % | 18 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1227924862 | VAT Group | Knock-Out Warrant (open end) | Call | 235.468 | 444 | 20.21 | ― | ― | 10 | 0.00 % | 11.17 % | -4.94 % | 9 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 224.629 | 444 | 21.3 | ― | ― | 10 | 0.00 % | 10.59 % | -4.61 % | 1 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 213.944 | 444 | 22.36 | ― | ― | 10 | 0.00 % | 9.99 % | -4.44 % | 18 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 202.652 | 444 | 23.49 | ― | ― | 10 | 0.00 % | 9.46 % | -4.20 % | 24 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 185.85 | 444 | 25.17 | ― | ― | 10 | 0.00 % | 8.77 % | -3.89 % | 23 Jun. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362342490 | VAT Group | Knock-Out Warrant (open end) | Put | 637.209 | 444 | 20.21 | ― | ― | 10 | 0.00 % | -9.37 % | 3.80 % | 4 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 616.339 | 444 | 18.12 | ― | ― | 10 | 0.00 % | -10.34 % | 4.26 % | 17 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 566.671 | 444 | 13.16 | ― | ― | 10 | 0.00 % | -13.65 % | 6.13 % | 3 Apr. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 545.955 | 444 | 11.09 | ― | ― | 10 | 0.00 % | -15.79 % | 7.46 % | 13 Mar. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 537.845 | 444 | 10.27 | ― | ― | 10 | 0.00 % | -16.91 % | 7.99 % | 8 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 528.376 | 444 | 9.33 | ― | ― | 10 | 0.00 % | -18.23 % | 9.00 % | 18 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 498.514 | 444 | 6.34 | ― | ― | 10 | 0.00 % | -24.70 % | 13.62 % | 19 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 478.707 | 444 | 4.37 | ― | ― | 10 | 0.00 % | -32.14 % | ― | 22 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 458.846 | 444 | 2.42 | ― | ― | 10 | 0.00 % | -45.74 % | ― | 24 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886020 | VAT Group | Knock-Out Warrant (open end) | Put | 450 | 444 | 1.57 | ― | ― | 10 | 0.00 % | ― | ― | 20 Aug. 2024 | |
Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.75 | 13.307 | 1.06 | 0.060 | 1.12 | 1 | -5.36 % | 1.92 % | -62.81 % | 8 Nov. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.35 | 13.307 | 3.25 | 0.060 | 3.31 | 1 | -1.81 % | 0.62 % | -35.64 % | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.