Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1302909044 | DAX | Warrant | Put | 14,800 | 18,450.8 | 0.699 | 0.010 | 0.709 | 100 | -3.32 % | -31.47 % | -27.64 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909002 | DAX | Warrant | Put | 14,800 | 18,450.8 | 0.201 | 0.010 | 0.211 | 100 | -4.74 % | -48.85 % | -50.25 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908996 | DAX | Warrant | Put | 14,700 | 18,450.8 | 0.191 | 0.010 | 0.201 | 100 | -4.50 % | -48.93 % | -50.52 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193700 | DAX | Warrant | Put | 14,500 | 18,450.8 | 0.597 | 0.010 | 0.607 | 100 | -3.40 % | -32.47 % | -28.59 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193692 | DAX | Warrant | Put | 14,000 | 18,450.8 | 0.48 | 0.010 | 0.49 | 100 | -3.42 % | -33.43 % | -29.52 % | 16 Jan. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,387.5 | 1.093 | 0.010 | 1.103 | 1,000 | 2.05 % | -0.18 % | 13.03 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,387.5 | 1.822 | 0.010 | 1.832 | 1,000 | 0.39 % | 0.22 % | 9.83 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,387.5 | 1.46 | 0.010 | 1.47 | 1,000 | 0.27 % | -0.27 % | 10.86 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646579 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,387.5 | 0.552 | 0.010 | 0.562 | 1,000 | 0.91 % | -1.43 % | 10.62 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,387.5 | 1.447 | 0.010 | 1.457 | 1,000 | 1.83 % | 0.42 % | 11.82 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,387.5 | 2.235 | 0.010 | 2.245 | 1,000 | 0.40 % | 0.49 % | 9.45 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646603 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,387.5 | 0.988 | 0.010 | 0.998 | 1,000 | 0.30 % | -2.27 % | 9.78 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,387.5 | 1.853 | 0.010 | 1.863 | 1,000 | 0.43 % | 0.16 % | 10.43 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,387.5 | 1.9 | 0.010 | 1.91 | 1,000 | 1.71 % | 0.85 % | 10.40 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,387.5 | 2.339 | 0.010 | 2.349 | 1,000 | 0.56 % | 0.47 % | 9.71 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,387.5 | 2.736 | 0.010 | 2.746 | 1,000 | 0.51 % | 0.74 % | 8.87 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646561 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,387.5 | 0.29 | 0.010 | 0.3 | 1,000 | -2.03 % | -3.33 % | 0.69 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335443 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,387.5 | 1.415 | 0.010 | 1.425 | 1,000 | 0.71 % | -0.98 % | 9.27 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646587 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,387.5 | 1.083 | 0.010 | 1.093 | 1,000 | 1.21 % | 0.46 % | 11.88 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646652 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,387.5 | 2.112 | 0.010 | 2.122 | 1,000 | 1.49 % | 1.00 % | 10.34 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.