Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1315328356 | NASDAQ 100 | Mini Future | Short | 21,000 | 20,172.5 | 11.58 | 0.010 | 11.59 | 100 | 2.00 % | -21.50 % | -53.26 % | 25 Jan. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762087 | DAX | Knock-Out Warrant (closed-end) | Put | 21,000 | 18,450.8 | 23.268 | 0.010 | 23.278 | 100 | -2.01 % | -6.73 % | 4.28 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211955 | DAX | Knock-Out Warrant (closed-end) | Put | 21,000 | 18,450.8 | 21.439 | 0.010 | 21.449 | 100 | -2.20 % | -7.47 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762384 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 20,172.5 | 6.512 | 0.010 | 6.522 | 100 | 3.81 % | -29.52 % | -64.28 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212243 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 20,172.5 | 5.959 | 0.010 | 5.969 | 100 | 3.26 % | -29.89 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208092 | NASDAQ 100 | Warrant | Call | 21,000 | 20,172.5 | 17.732 | 0.010 | 17.742 | 100 | -0.88 % | 11.07 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 20,172.5 | 20.468 | 0.010 | 20.478 | 100 | -0.71 % | 10.10 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647437 | NASDAQ 100 | Warrant | Call | 21,000 | 20,172.5 | 11.078 | 0.010 | 11.088 | 100 | -1.46 % | 15.35 % | 106.87 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207961 | NASDAQ 100 | Warrant | Call | 21,000 | 20,172.5 | 7.547 | 0.010 | 7.557 | 100 | -1.85 % | 20.75 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208043 | NASDAQ 100 | Warrant | Call | 21,000 | 20,172.5 | 14.678 | 0.010 | 14.688 | 100 | -1.14 % | 12.58 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 20,172.5 | 14.821 | 0.010 | 14.831 | 100 | 0.84 % | -8.40 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647767 | NASDAQ 100 | Warrant | Put | 21,000 | 20,172.5 | 12.101 | 0.010 | 12.111 | 100 | 1.09 % | -11.24 % | -36.37 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208316 | NASDAQ 100 | Warrant | Put | 21,000 | 20,172.5 | 10.757 | 0.010 | 10.767 | 100 | 1.37 % | -14.07 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208373 | NASDAQ 100 | Warrant | Put | 21,000 | 20,172.5 | 13.665 | 0.010 | 13.675 | 100 | 0.84 % | -9.52 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 20,172.5 | 15.857 | 0.010 | 15.867 | 100 | 0.82 % | -7.68 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216855 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,950.331 | 20,172.5 | 7.378 | 0.010 | 7.388 | 100 | 3.75 % | -30.30 % | ― | 21 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332884852 | DAX | Mini Future | Short | 20,950 | 18,450.8 | 5.47 | 0.010 | 5.48 | 500 | -2.84 % | -7.91 % | -1.44 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216574 | NASDAQ 100 | Mini Future | Short | 20,950 | 20,172.5 | 11.078 | 0.010 | 11.088 | 100 | 2.16 % | -22.53 % | ― | 21 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886170 | DAX | Knock-Out Warrant (open end) | Put | 20,949.166 | 18,450.8 | 4.86 | 0.010 | 4.87 | 500 | -3.19 % | -8.99 % | -1.62 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330024931 | DAX | Mini Future | Short | 20,940 | 18,450.8 | 27.34 | 0.010 | 27.35 | 100 | -1.78 % | -6.29 % | 0.17 % | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.